| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 33.109 | 33.109 | 32.273 | 32.273 | 29.3391 | -0.854 (-2.58%) | 7,112 |
| 1 Jul 2002 | USD | 34.236 | 34.236 | 33.127 | 33.127 | 30.1155 | -1.318 (-3.83%) | 9,962 |
| 28 Jun 2002 | USD | 34.727 | 35.682 | 33.064 | 34.445 | 31.3136 | -0.919 (-2.60%) | 238,477 |
| 27 Jun 2002 | USD | 35 | 35.627 | 34.591 | 35.364 | 32.1491 | +0.028 (+0.08%) | 29,590 |
| 26 Jun 2002 | USD | 35.364 | 35.364 | 35.336 | 35.336 | 32.1236 | -0.209 (-0.59%) | 4,070 |
| 25 Jun 2002 | USD | 35.591 | 35.673 | 35.409 | 35.545 | 32.3136 | -0.046 (-0.13%) | 7,469 |
| 24 Jun 2002 | USD | 34.591 | 35.682 | 34.591 | 35.591 | 32.3555 | +1 (+2.89%) | 11,715 |
| 21 Jun 2002 | USD | 34.591 | 34.745 | 34.318 | 34.591 | 31.4464 | +0.036 (+0.10%) | 7,755 |
| 20 Jun 2002 | USD | 34.536 | 34.582 | 34.536 | 34.555 | 31.4136 | +0.255 (+0.74%) | 4,180 |
| 19 Jun 2002 | USD | 34.545 | 34.545 | 34.182 | 34.3 | 31.1818 | +0.145 (+0.42%) | 5,561 |
| 18 Jun 2002 | USD | 34.545 | 34.545 | 34.155 | 34.155 | 31.05 | -0.6 (-1.73%) | 1,540 |
| 17 Jun 2002 | USD | 34.845 | 34.845 | 34.318 | 34.755 | 31.5955 | +0.049 (+0.14%) | 1,100 |
| 14 Jun 2002 | USD | 34.618 | 35.218 | 34.345 | 34.706 | 31.5509 | -0.294 (-0.84%) | 2,695 |
| 13 Jun 2002 | USD | 35.454 | 35.455 | 34.564 | 35 | 31.8182 | -1.182 (-3.27%) | 4,290 |
| 12 Jun 2002 | USD | 37.155 | 37.155 | 35.038 | 36.182 | 32.8927 | +1.265 (+3.62%) | 4,334 |
| 11 Jun 2002 | USD | 35 | 35 | 34.917 | 34.917 | 31.7427 | +0.124 (+0.36%) | 12,221 |
| 10 Jun 2002 | USD | 35.008 | 35.008 | 34.793 | 34.793 | 31.63 | -0.124 (-0.36%) | 1,694 |
| 7 Jun 2002 | USD | 34.917 | 34.917 | 34.917 | 34.917 | 31.7427 | -0.042 (-0.12%) | 133 |
| 6 Jun 2002 | USD | 35.207 | 35.248 | 34.959 | 34.959 | 31.7809 | -0.165 (-0.47%) | 107,908 |
| 5 Jun 2002 | USD | 35.289 | 35.488 | 35.124 | 35.124 | 31.9309 | +0.326 (+0.94%) | 67,526 |
| 4 Jun 2002 | USD | 35.446 | 35.446 | 34.793 | 34.798 | 31.6345 | +0.04 (+0.12%) | 605 |
| 3 Jun 2002 | USD | 34.719 | 35.421 | 34.719 | 34.758 | 31.5982 | -0.374 (-1.06%) | 2,178 |
| 31 May 2002 | USD | 35.11 | 35.372 | 34.717 | 35.132 | 31.9382 | +0.347 (+1.00%) | 44,042 |
| 30 May 2002 | USD | 34.298 | 35.182 | 34.298 | 34.785 | 31.6227 | +0.487 (+1.42%) | 37,510 |
| 29 May 2002 | USD | 33.612 | 34.38 | 33.612 | 34.298 | 31.18 | +0.207 (+0.61%) | 25,402 |
| 28 May 2002 | USD | 33.669 | 34.297 | 33.57 | 34.091 | 30.9918 | +0.421 (+1.25%) | 18,670 |
| 27 May 2002 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 30.6091 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 30.6091 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 33.851 | 33.851 | 33.141 | 33.67 | 30.6091 | +0.43 (+1.29%) | 1,936 |
| 22 May 2002 | USD | 33.554 | 33.554 | 33.141 | 33.24 | 30.2182 | -0.248 (-0.74%) | 84,573 |
