| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 33.322 | 34.702 | 33.273 | 33.488 | 30.4436 | -0.355 (-1.05%) | 32,939 |
| 20 May 2002 | USD | 32.256 | 33.843 | 32.256 | 33.843 | 30.7664 | +1.488 (+4.60%) | 8,773 |
| 17 May 2002 | USD | 32.256 | 32.355 | 32.24 | 32.355 | 29.4136 | -0.042 (-0.13%) | 37,208 |
| 16 May 2002 | USD | 32.603 | 32.603 | 32.24 | 32.397 | 29.4518 | -0.248 (-0.76%) | 3,739 |
| 15 May 2002 | USD | 33.01 | 33.01 | 32.496 | 32.645 | 29.6773 | 0.0 (0.0%) | 5,631 |
| 14 May 2002 | USD | 32.959 | 32.975 | 32.562 | 32.645 | 29.6773 | -0.41 (-1.24%) | 10,099 |
| 13 May 2002 | USD | 32.695 | 33.058 | 32.694 | 33.055 | 30.05 | -0.003 (-0.01%) | 8,148 |
| 10 May 2002 | USD | 33.215 | 33.215 | 33.058 | 33.058 | 30.0527 | 0.0 (0.0%) | 847 |
| 9 May 2002 | USD | 32.687 | 33.058 | 32.686 | 33.058 | 30.0527 | +0.628 (+1.94%) | 4,598 |
| 8 May 2002 | USD | 32.446 | 32.446 | 32.43 | 32.43 | 29.4818 | -0.793 (-2.39%) | 12,947 |
| 7 May 2002 | USD | 31.901 | 33.223 | 31.901 | 33.223 | 30.2027 | +0.165 (+0.50%) | 1,401 |
| 6 May 2002 | USD | 31.818 | 33.058 | 31.818 | 33.058 | 30.0527 | +0.827 (+2.57%) | 2,351 |
| 3 May 2002 | USD | 32.149 | 32.43 | 32.149 | 32.231 | 29.3009 | +0.619 (+1.96%) | 2,420 |
| 2 May 2002 | USD | 31.322 | 32.017 | 31.322 | 31.612 | 28.7382 | +0.009 (+0.03%) | 36,440 |
| 1 May 2002 | USD | 31.499 | 31.603 | 31.499 | 31.603 | 28.73 | +0.199 (+0.63%) | 363 |
| 30 Apr 2002 | USD | 31.349 | 31.405 | 31.349 | 31.404 | 28.5491 | -0.001 (0.0%) | 16,456 |
| 29 Apr 2002 | USD | 31.19 | 31.405 | 31.19 | 31.405 | 28.55 | +0.753 (+2.46%) | 29,186 |
| 26 Apr 2002 | USD | 31.438 | 31.438 | 30.652 | 30.652 | 27.8655 | -0.629 (-2.01%) | 847 |
| 25 Apr 2002 | USD | 31.884 | 31.884 | 31.281 | 31.281 | 28.4373 | -0.95 (-2.95%) | 974 |
| 24 Apr 2002 | USD | 32.231 | 32.231 | 32.231 | 32.231 | 29.3009 | 0.0 (0.0%) | 605 |
| 23 Apr 2002 | USD | 32.149 | 32.438 | 32.066 | 32.231 | 29.3009 | +0.686 (+2.17%) | 20,024 |
| 22 Apr 2002 | USD | 32.025 | 32.025 | 31.545 | 31.545 | 28.6773 | -1.1 (-3.37%) | 6,742 |
| 19 Apr 2002 | USD | 31.818 | 32.744 | 31.818 | 32.645 | 29.6773 | +0.083 (+0.25%) | 15,609 |
| 18 Apr 2002 | USD | 31.074 | 32.562 | 31.074 | 32.562 | 29.6018 | +0.909 (+2.87%) | 23,443 |
| 17 Apr 2002 | USD | 31.736 | 32.025 | 30.992 | 31.653 | 28.7755 | +0.182 (+0.58%) | 1,591 |
| 16 Apr 2002 | USD | 31.488 | 31.488 | 31.471 | 31.471 | 28.61 | +0.066 (+0.21%) | 1,210 |
| 15 Apr 2002 | USD | 31.942 | 32.19 | 31.405 | 31.405 | 28.55 | -0.744 (-2.31%) | 4,417 |
| 12 Apr 2002 | USD | 32.645 | 32.645 | 32.149 | 32.149 | 29.2264 | 0.0 (0.0%) | 4,598 |
| 11 Apr 2002 | USD | 32.231 | 32.231 | 32.149 | 32.149 | 29.2264 | -0.082 (-0.25%) | 934 |
| 10 Apr 2002 | USD | 32.231 | 32.231 | 32.231 | 32.231 | 29.3009 | +0.033 (+0.10%) | 3,025 |
