| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 28.223 | 28.223 | 28.182 | 28.182 | 25.62 | -0.223 (-0.79%) | 9,946 |
| 25 Feb 2002 | USD | 28.306 | 28.405 | 28.306 | 28.405 | 25.8227 | +0.512 (+1.84%) | 3,872 |
| 22 Feb 2002 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 25.3573 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 25.3573 | -0.619 (-2.17%) | 121 |
| 20 Feb 2002 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | +0.413 (+1.47%) | 194 |
| 19 Feb 2002 | USD | 27.843 | 28.099 | 27.843 | 28.099 | 25.5445 | 0.0 (0.0%) | 363 |
| 18 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 1,210 |
| 14 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 598 |
| 12 Feb 2002 | USD | 28.05 | 28.099 | 28.05 | 28.099 | 25.5445 | 0.0 (0.0%) | 1,452 |
| 11 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 28.149 | 28.149 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 543 |
| 5 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | +0.016 (+0.06%) | 726 |
| 31 Jan 2002 | USD | 28.157 | 28.926 | 28.083 | 28.083 | 25.53 | -0.822 (-2.84%) | 1,840 |
| 30 Jan 2002 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 26.2773 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | USD | 28.603 | 28.905 | 28.603 | 28.905 | 26.2773 | -0.186 (-0.64%) | 1,573 |
| 28 Jan 2002 | USD | 29.074 | 29.091 | 28.926 | 29.091 | 26.4464 | +0.099 (+0.34%) | 3,199 |
| 25 Jan 2002 | USD | 28.992 | 28.992 | 28.992 | 28.992 | 26.3564 | +0.004 (+0.01%) | 218 |
| 24 Jan 2002 | USD | 28.988 | 28.988 | 28.988 | 28.988 | 26.3527 | +0.062 (+0.21%) | 605 |
| 23 Jan 2002 | USD | 28.926 | 28.926 | 28.843 | 28.926 | 26.2964 | 0.0 (0.0%) | 8,954 |
| 22 Jan 2002 | USD | 28.926 | 29.339 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 1,815 |
| 21 Jan 2002 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 28.926 | 28.926 | 28.512 | 28.926 | 26.2964 | +0.182 (+0.63%) | 2,299 |
