| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 29.645 | 29.645 | 28.744 | 28.744 | 26.1309 | -0.801 (-2.71%) | 242 |
| 14 Jan 2002 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 26.8591 | +0.619 (+2.14%) | 738 |
| 11 Jan 2002 | USD | 28.926 | 29.025 | 28.926 | 28.926 | 26.2964 | +0.909 (+3.24%) | 1,331 |
| 10 Jan 2002 | USD | 29.132 | 29.132 | 28.017 | 28.017 | 25.47 | -1.115 (-3.83%) | 484 |
| 9 Jan 2002 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | -0.025 (-0.09%) | 1,936 |
| 8 Jan 2002 | USD | 29.132 | 29.157 | 29.132 | 29.157 | 26.5064 | +0.025 (+0.09%) | 484 |
| 7 Jan 2002 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | 0.0 (0.0%) | 684 |
| 4 Jan 2002 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | -0.207 (-0.71%) | 484 |
| 3 Jan 2002 | USD | 29.339 | 29.339 | 29.339 | 29.339 | 26.6718 | +0.207 (+0.71%) | 363 |
| 2 Jan 2002 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | -0.104 (-0.36%) | 242 |
| 1 Jan 2002 | USD | 29.236 | 29.236 | 29.236 | 29.236 | 26.5782 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 29.236 | 29.236 | 29.236 | 29.236 | 26.5782 | +0.104 (+0.36%) | 121 |
| 28 Dec 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | -0.207 (-0.71%) | 266 |
| 27 Dec 2001 | USD | 29.339 | 29.339 | 29.339 | 29.339 | 26.6718 | +0.207 (+0.71%) | 1,210 |
| 26 Dec 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | -0.042 (-0.14%) | 121 |
| 25 Dec 2001 | USD | 29.174 | 29.174 | 29.174 | 29.174 | 26.5218 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 27.934 | 29.174 | 27.934 | 29.174 | 26.5218 | +0.042 (+0.14%) | 1,712 |
| 21 Dec 2001 | USD | 28.926 | 29.132 | 28.926 | 29.132 | 26.4836 | +0.62 (+2.17%) | 1,210 |
| 20 Dec 2001 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 29.174 | 29.174 | 28.512 | 28.512 | 25.92 | 0.0 (0.0%) | 1,174 |
| 18 Dec 2001 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | 0.0 (0.0%) | 242 |
| 17 Dec 2001 | USD | 28.413 | 28.512 | 28.413 | 28.512 | 25.92 | +0.785 (+2.83%) | 242 |
| 14 Dec 2001 | USD | 27.727 | 27.727 | 27.727 | 27.727 | 25.2064 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | USD | 27.727 | 27.727 | 27.727 | 27.727 | 25.2064 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 27.727 | 27.727 | 27.727 | 27.727 | 25.2064 | -0.686 (-2.41%) | 242 |
| 11 Dec 2001 | USD | 28.413 | 28.413 | 28.413 | 28.413 | 25.83 | 0.0 (0.0%) | 215 |
| 10 Dec 2001 | USD | 28.413 | 28.413 | 28.413 | 28.413 | 25.83 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 28.413 | 28.413 | 28.413 | 28.413 | 25.83 | +0.314 (+1.12%) | 242 |
| 6 Dec 2001 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
