| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 28.124 | 28.124 | 28.099 | 28.099 | 25.5445 | +0.074 (+0.26%) | 2,420 |
| 30 Nov 2001 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 25.4773 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 25.4773 | 0.0 (0.0%) | 842 |
| 28 Nov 2001 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 25.4773 | -0.194 (-0.69%) | 133 |
| 27 Nov 2001 | USD | 28.219 | 28.219 | 28.219 | 28.219 | 25.6536 | -0.194 (-0.68%) | 2,662 |
| 26 Nov 2001 | USD | 28.413 | 28.413 | 28.413 | 28.413 | 25.83 | -0.116 (-0.41%) | 968 |
| 23 Nov 2001 | USD | 28.512 | 28.529 | 28.512 | 28.529 | 25.9355 | -0.521 (-1.79%) | 1,254 |
| 22 Nov 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 26.4091 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 28.864 | 29.05 | 28.636 | 29.05 | 26.4091 | -0.041 (-0.14%) | 6,787 |
| 20 Nov 2001 | USD | 28.802 | 29.091 | 28.802 | 29.091 | 26.4464 | -0.083 (-0.28%) | 3,894 |
| 19 Nov 2001 | USD | 29.029 | 29.174 | 28.967 | 29.174 | 26.5218 | -0.537 (-1.81%) | 7,744 |
| 16 Nov 2001 | USD | 28.843 | 29.711 | 28.843 | 29.711 | 27.01 | +0.992 (+3.45%) | 5,566 |
| 15 Nov 2001 | USD | 28.099 | 28.719 | 28.099 | 28.719 | 26.1082 | +0.537 (+1.91%) | 3,025 |
| 14 Nov 2001 | USD | 28.182 | 28.182 | 28.182 | 28.182 | 25.62 | +0.083 (+0.30%) | 363 |
| 13 Nov 2001 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 121 |
| 12 Nov 2001 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 27.934 | 28.099 | 27.934 | 28.099 | 25.5445 | 0.0 (0.0%) | 484 |
| 8 Nov 2001 | USD | 28.099 | 28.099 | 28.099 | 28.099 | 25.5445 | +0.413 (+1.49%) | 121 |
| 7 Nov 2001 | USD | 26.86 | 27.826 | 26.777 | 27.686 | 25.1691 | +0.62 (+2.29%) | 7,623 |
| 6 Nov 2001 | USD | 27.066 | 27.074 | 27.066 | 27.066 | 24.6055 | +0.521 (+1.96%) | 3,025 |
| 5 Nov 2001 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 24.1318 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 27.273 | 27.281 | 26.545 | 26.545 | 24.1318 | -0.562 (-2.07%) | 2,602 |
| 1 Nov 2001 | USD | 27.107 | 27.107 | 27.107 | 27.107 | 24.6427 | -0.166 (-0.61%) | 254 |
| 31 Oct 2001 | USD | 27.273 | 27.273 | 27.273 | 27.273 | 24.7936 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 27.273 | 27.273 | 27.273 | 27.273 | 24.7936 | +0.29 (+1.07%) | 121 |
| 29 Oct 2001 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 24.53 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 24.53 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 24.53 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 24.53 | 0.0 (0.0%) | 0 |
