| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 24.53 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 24.53 | -0.042 (-0.16%) | 145 |
| 19 Oct 2001 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 24.5682 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 24.5682 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 24.5682 | 0.0 (0.0%) | 121 |
| 16 Oct 2001 | USD | 26.942 | 27.273 | 26.942 | 27.025 | 24.5682 | +0.083 (+0.31%) | 2,299 |
| 15 Oct 2001 | USD | 27.273 | 27.273 | 26.942 | 26.942 | 24.4927 | +0.165 (+0.62%) | 10,800 |
| 12 Oct 2001 | USD | 26.694 | 27.273 | 26.694 | 26.777 | 24.3427 | -0.083 (-0.31%) | 3,630 |
| 11 Oct 2001 | USD | 26.963 | 27.479 | 26.496 | 26.86 | 24.4182 | -0.33 (-1.21%) | 3,509 |
| 10 Oct 2001 | USD | 28.099 | 28.099 | 27.19 | 27.19 | 24.7182 | -0.744 (-2.66%) | 2,586 |
| 9 Oct 2001 | USD | 28.43 | 28.43 | 27.934 | 27.934 | 25.3945 | -0.496 (-1.74%) | 2,783 |
| 8 Oct 2001 | USD | 28.512 | 28.719 | 28.273 | 28.43 | 25.8455 | -0.124 (-0.43%) | 3,445 |
| 5 Oct 2001 | USD | 28.636 | 28.636 | 28.554 | 28.554 | 25.9582 | -0.289 (-1.00%) | 726 |
| 4 Oct 2001 | USD | 28.843 | 28.843 | 28.843 | 28.843 | 26.2209 | +0.124 (+0.43%) | 121 |
| 3 Oct 2001 | USD | 28.636 | 28.843 | 28.554 | 28.719 | 26.1082 | +0.124 (+0.43%) | 4,126 |
| 2 Oct 2001 | USD | 28.802 | 28.802 | 28.595 | 28.595 | 25.9955 | -0.289 (-1.00%) | 484 |
| 1 Oct 2001 | USD | 28.884 | 28.884 | 28.884 | 28.884 | 26.2582 | +0.289 (+1.01%) | 908 |
| 28 Sep 2001 | USD | 28.959 | 28.959 | 28.595 | 28.595 | 25.9955 | -0.207 (-0.72%) | 1,331 |
| 27 Sep 2001 | USD | 28.959 | 28.959 | 28.802 | 28.802 | 26.1836 | -0.124 (-0.43%) | 242 |
| 26 Sep 2001 | USD | 27.107 | 29.132 | 27.107 | 28.926 | 26.2964 | +1.323 (+4.79%) | 15,028 |
| 25 Sep 2001 | USD | 26.529 | 27.686 | 26.529 | 27.603 | 25.0936 | +0.95 (+3.56%) | 3,959 |
| 24 Sep 2001 | USD | 26.653 | 26.694 | 26.446 | 26.653 | 24.23 | -0.62 (-2.27%) | 871 |
| 21 Sep 2001 | USD | 28.306 | 29.504 | 25 | 27.273 | 24.7936 | -1.983 (-6.78%) | 14,089 |
| 20 Sep 2001 | USD | 29.38 | 29.438 | 29.256 | 29.256 | 26.5964 | -0.091 (-0.31%) | 5,493 |
| 19 Sep 2001 | USD | 28.719 | 29.752 | 28.719 | 29.347 | 26.6791 | -0.05 (-0.17%) | 3,816 |
| 18 Sep 2001 | USD | 29.256 | 29.917 | 29.174 | 29.397 | 26.7245 | -0.355 (-1.19%) | 4,477 |
| 17 Sep 2001 | USD | 28.926 | 30.331 | 28.306 | 29.752 | 27.0473 | -0.744 (-2.44%) | 2,103 |
| 14 Sep 2001 | USD | 30.496 | 30.496 | 30.496 | 30.496 | 27.7236 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 30.496 | 30.496 | 30.496 | 30.496 | 27.7236 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 30.496 | 30.496 | 30.496 | 30.496 | 27.7236 | 0.0 (0.0%) | 0 |
