| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.091 (-0.88%) | 3,600 |
| 16 Aug 2024 | USD | 10.25 | 10.31 | 10.178 | 10.291 | 10.291 | +0.041 (+0.40%) | 4,500 |
| 15 Aug 2024 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 2,400 |
| 14 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 6,050 |
| 13 Aug 2024 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 799 |
| 12 Aug 2024 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 504 |
| 9 Aug 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,000 |
| 7 Aug 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 400 |
| 6 Aug 2024 | USD | 9.95 | 10.3 | 9.95 | 10.3 | 10.3 | +0.41 (+4.15%) | 6,131 |
| 5 Aug 2024 | USD | 9.76 | 9.89 | 9.65 | 9.89 | 9.89 | +0.1 (+1.02%) | 1,585 |
| 2 Aug 2024 | USD | 9.8 | 9.877 | 9.788 | 9.79 | 9.79 | -0.02 (-0.20%) | 9,800 |
| 1 Aug 2024 | USD | 10.35 | 10.42 | 9.81 | 9.81 | 9.81 | -0.59 (-5.67%) | 24,100 |
| 31 Jul 2024 | USD | 10.42 | 10.42 | 10.33 | 10.4 | 10.4 | +0.1 (+0.97%) | 10,700 |
| 30 Jul 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 10.32 | 10.32 | 10.265 | 10.3 | 10.3 | -0.038 (-0.37%) | 2,700 |
| 26 Jul 2024 | USD | 10.4 | 10.45 | 10.25 | 10.338 | 10.338 | -0.152 (-1.45%) | 29,000 |
| 25 Jul 2024 | USD | 10.1 | 10.5 | 10.07 | 10.49 | 10.49 | +0.35 (+3.45%) | 7,700 |
| 24 Jul 2024 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.065 (+0.65%) | 1,600 |
| 23 Jul 2024 | USD | 10.15 | 10.15 | 10.05 | 10.075 | 10.075 | +0.075 (+0.75%) | 2,200 |
| 22 Jul 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 6,000 |
| 18 Jul 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 9.96 | 10.18 | 9.96 | 10.18 | 10.18 | +0.08 (+0.79%) | 5,200 |
| 16 Jul 2024 | USD | 9.81 | 10.1 | 9.8 | 10.1 | 10.1 | +0.25 (+2.54%) | 8,400 |
| 15 Jul 2024 | USD | 9.8 | 9.85 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,600 |
| 12 Jul 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.003 (+0.03%) | 2,500 |
| 11 Jul 2024 | USD | 9.73 | 9.8 | 9.73 | 9.797 | 9.797 | +0.147 (+1.52%) | 3,800 |
| 10 Jul 2024 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 9.65 | +0.14 (+1.47%) | 3,300 |
| 9 Jul 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
