| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 200 |
| 24 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 100 |
| 23 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 3,400 |
| 22 Jun 2022 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,500 |
| 21 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 11.56 | 11.56 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 12,500 |
| 16 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 5,000 |
| 15 Jun 2022 | USD | 11.73 | 12 | 11.7 | 12 | 12 | +0.2 (+1.69%) | 1,900 |
| 14 Jun 2022 | USD | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 5,600 |
| 13 Jun 2022 | USD | 12 | 12.05 | 11.75 | 12 | 12 | 0.0 (0.0%) | 5,200 |
| 10 Jun 2022 | USD | 12.07 | 12.085 | 12 | 12 | 12 | -0.07 (-0.58%) | 5,000 |
| 9 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 100 |
| 8 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 600 |
| 7 Jun 2022 | USD | 12.51 | 12.51 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 900 |
| 6 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2022 | USD | 12.06 | 12.2 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 400 |
| 2 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 12.25 | 12.25 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 2,700 |
| 31 May 2022 | USD | 12.55 | 12.55 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 1,700 |
| 27 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 12.255 | 12.255 | 12.16 | 12.16 | 12.16 | -0.19 (-1.54%) | 500 |
| 25 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 100 |
| 24 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 12.235 | 12.235 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 200 |
| 20 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 12.16 | 12.255 | 12.15 | 12.23 | 12.23 | +0.07 (+0.58%) | 3,300 |
| 18 May 2022 | USD | 12.27 | 12.27 | 12.16 | 12.16 | 12.16 | -0.19 (-1.54%) | 2,700 |
| 17 May 2022 | USD | 12.16 | 12.35 | 12.16 | 12.35 | 12.35 | 0.0 (0.0%) | 4,200 |
| 16 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 12.16 | 12.35 | 12.16 | 12.35 | 12.35 | 0.0 (0.0%) | 500 |
