| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 30.496 | 30.496 | 30.496 | 30.496 | 27.7236 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 29.256 | 30.496 | 29.256 | 30.496 | 27.7236 | +1.182 (+4.03%) | 4,235 |
| 7 Sep 2001 | USD | 29.008 | 29.744 | 29.008 | 29.314 | 26.6491 | -0.05 (-0.17%) | 9,825 |
| 6 Sep 2001 | USD | 29.835 | 29.835 | 29.364 | 29.364 | 26.6945 | -0.553 (-1.85%) | 968 |
| 5 Sep 2001 | USD | 29.76 | 30.248 | 29.752 | 29.917 | 27.1973 | -0.992 (-3.21%) | 2,686 |
| 4 Sep 2001 | USD | 30.083 | 31.322 | 30 | 30.909 | 28.0991 | -0.496 (-1.58%) | 4,114 |
| 3 Sep 2001 | USD | 31.405 | 31.405 | 31.405 | 31.405 | 28.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 30.579 | 31.405 | 29.959 | 31.405 | 28.55 | -0.124 (-0.39%) | 1,143 |
| 30 Aug 2001 | USD | 31.322 | 31.529 | 30.744 | 31.529 | 28.6627 | +0.289 (+0.93%) | 847 |
| 29 Aug 2001 | USD | 30.289 | 31.405 | 30.289 | 31.24 | 28.4 | +1.984 (+6.78%) | 10,406 |
| 28 Aug 2001 | USD | 29.876 | 29.876 | 29.256 | 29.256 | 26.5964 | -1.215 (-3.99%) | 799 |
| 27 Aug 2001 | USD | 30.281 | 30.517 | 30.281 | 30.471 | 27.7009 | -0.108 (-0.35%) | 8,183 |
| 24 Aug 2001 | USD | 29.876 | 30.579 | 29.876 | 30.579 | 27.7991 | +0.629 (+2.10%) | 1,116 |
| 23 Aug 2001 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 27.2273 | +0.115 (+0.39%) | 121 |
| 22 Aug 2001 | USD | 30.372 | 30.579 | 29.835 | 29.835 | 27.1227 | +0.166 (+0.56%) | 7,636 |
| 21 Aug 2001 | USD | 28.843 | 29.752 | 28.843 | 29.669 | 26.9718 | +0.537 (+1.84%) | 3,952 |
| 20 Aug 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | 0.0 (0.0%) | 0 |
| 17 Aug 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | -0.579 (-1.95%) | 629 |
| 16 Aug 2001 | USD | 29.711 | 29.711 | 29.711 | 29.711 | 27.01 | -0.041 (-0.14%) | 424 |
| 15 Aug 2001 | USD | 29.752 | 29.752 | 29.752 | 29.752 | 27.0473 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 29.669 | 29.752 | 29.669 | 29.752 | 27.0473 | +0.413 (+1.41%) | 387 |
| 13 Aug 2001 | USD | 29.339 | 29.339 | 29.339 | 29.339 | 26.6718 | +0.347 (+1.20%) | 242 |
| 10 Aug 2001 | USD | 28.992 | 28.992 | 28.992 | 28.992 | 26.3564 | -0.595 (-2.01%) | 1,210 |
| 9 Aug 2001 | USD | 28.661 | 29.587 | 28.661 | 29.587 | 26.8973 | +1.075 (+3.77%) | 563 |
| 8 Aug 2001 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | 0.0 (0.0%) | 0 |
| 7 Aug 2001 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | -0.62 (-2.13%) | 666 |
| 6 Aug 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 26.4836 | 0.0 (0.0%) | 0 |
