| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 29.711 | 29.711 | 29.711 | 29.711 | 27.01 | +0.372 (+1.27%) | 605 |
| 27 Jul 2001 | USD | 29.339 | 29.339 | 29.339 | 29.339 | 26.6718 | +0.413 (+1.43%) | 605 |
| 26 Jul 2001 | USD | 28.471 | 29.008 | 28.471 | 28.926 | 26.2964 | 0.0 (0.0%) | 7,612 |
| 25 Jul 2001 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | -0.495 (-1.68%) | 484 |
| 23 Jul 2001 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 26.7464 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 26.7464 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 28.926 | 29.421 | 28.926 | 29.421 | 26.7464 | +0.495 (+1.71%) | 3,110 |
| 18 Jul 2001 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 28.76 | 28.926 | 28.306 | 28.926 | 26.2964 | +0.786 (+2.79%) | 1,163 |
| 16 Jul 2001 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 25.5818 | -0.149 (-0.53%) | 121 |
| 13 Jul 2001 | USD | 28.099 | 28.43 | 28.099 | 28.289 | 25.7173 | +0.165 (+0.59%) | 785 |
| 12 Jul 2001 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 25.5673 | +0.025 (+0.09%) | 605 |
| 11 Jul 2001 | USD | 28.058 | 28.157 | 28.058 | 28.099 | 25.5445 | +0.041 (+0.15%) | 18,891 |
| 10 Jul 2001 | USD | 28.058 | 28.058 | 28.058 | 28.058 | 25.5073 | +0.041 (+0.15%) | 1,781 |
| 9 Jul 2001 | USD | 28.017 | 28.017 | 28.017 | 28.017 | 25.47 | -0.082 (-0.29%) | 182 |
| 6 Jul 2001 | USD | 28.017 | 28.099 | 28.017 | 28.099 | 25.5445 | +0.082 (+0.29%) | 3,900 |
| 5 Jul 2001 | USD | 28.099 | 28.099 | 28.017 | 28.017 | 25.47 | -0.495 (-1.74%) | 1,925 |
| 4 Jul 2001 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 25.92 | -1.025 (-3.47%) | 121 |
| 2 Jul 2001 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 26.8518 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 26.8518 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 26.8518 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 29.05 | 29.537 | 28.512 | 29.537 | 26.8518 | +0.198 (+0.67%) | 9,002 |
| 26 Jun 2001 | USD | 28.512 | 29.339 | 28.512 | 29.339 | 26.6718 | +0.033 (+0.11%) | 1,575 |
| 25 Jun 2001 | USD | 29.306 | 29.306 | 29.306 | 29.306 | 26.6418 | -0.149 (-0.51%) | 605 |
| 22 Jun 2001 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 26.7773 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 26.7773 | +0.207 (+0.71%) | 23,595 |
| 20 Jun 2001 | USD | 29.248 | 29.248 | 29.248 | 29.248 | 26.5891 | +0.041 (+0.14%) | 1,452 |
| 19 Jun 2001 | USD | 29.207 | 29.207 | 29.207 | 29.207 | 26.5518 | 0.0 (0.0%) | 307 |
