| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 29.207 | 29.207 | 29.207 | 29.207 | 26.5518 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 29.207 | 29.207 | 29.207 | 29.207 | 26.5518 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 29.207 | 29.207 | 29.207 | 29.207 | 26.5518 | -0.545 (-1.83%) | 1,815 |
| 13 Jun 2001 | USD | 29.752 | 29.752 | 29.752 | 29.752 | 27.0473 | +2.179 (+7.90%) | 4,235 |
| 12 Jun 2001 | USD | 27.047 | 27.573 | 27.047 | 27.573 | 25.0664 | +0.526 (+1.94%) | 1,730 |
| 11 Jun 2001 | USD | 27.047 | 27.235 | 27.047 | 27.047 | 24.5882 | +0.413 (+1.55%) | 3,461 |
| 8 Jun 2001 | USD | 25.92 | 26.672 | 25.92 | 26.634 | 24.2127 | -0.038 (-0.14%) | 3,763 |
| 7 Jun 2001 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 24.2473 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 26.093 | 26.672 | 26.093 | 26.672 | 24.2473 | +1.39 (+5.50%) | 7,720 |
| 5 Jun 2001 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 22.9836 | 0.0 (0.0%) | 0 |
| 4 Jun 2001 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 22.9836 | +0.504 (+2.03%) | 399 |
| 1 Jun 2001 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 22.5255 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 24.23 | 24.778 | 24.23 | 24.778 | 22.5255 | +0.435 (+1.79%) | 1,348 |
| 30 May 2001 | USD | 24.042 | 24.343 | 24.042 | 24.343 | 22.13 | -1.878 (-7.16%) | 1,231 |
| 29 May 2001 | USD | 25.958 | 26.221 | 25.958 | 26.221 | 23.8373 | +0.924 (+3.65%) | 1,331 |
| 28 May 2001 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 22.9973 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 24.981 | 25.297 | 24.981 | 25.297 | 22.9973 | +0.654 (+2.65%) | 599 |
| 24 May 2001 | USD | 24.793 | 24.793 | 24.643 | 24.643 | 22.4027 | -0.15 (-0.61%) | 399 |
| 23 May 2001 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 25.845 | 26.221 | 24.793 | 24.793 | 22.5391 | -1.503 (-5.72%) | 4,434 |
| 21 May 2001 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 23.9055 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 23.9055 | 0.0 (0.0%) | 0 |
| 17 May 2001 | USD | 25.545 | 26.296 | 25.379 | 26.296 | 23.9055 | +1.127 (+4.48%) | 4,866 |
| 16 May 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 25.545 | 25.545 | 25.169 | 25.169 | 22.8809 | -0.376 (-1.47%) | 1,065 |
| 14 May 2001 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | +0.451 (+1.80%) | 266 |
| 11 May 2001 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 22.8127 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 22.8127 | -0.451 (-1.77%) | 532 |
| 9 May 2001 | USD | 25.244 | 25.545 | 25.244 | 25.545 | 23.2227 | 0.0 (0.0%) | 675 |
| 8 May 2001 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | 0.0 (0.0%) | 0 |
