| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 24.793 | 25.545 | 24.793 | 25.545 | 23.2227 | +0.752 (+3.03%) | 785 |
| 4 May 2001 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | -0.188 (-0.75%) | 180 |
| 3 May 2001 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 25.545 | 25.545 | 24.981 | 24.981 | 22.71 | -0.564 (-2.21%) | 1,331 |
| 1 May 2001 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | -0.188 (-0.73%) | 133 |
| 27 Apr 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | -0.262 (-1.01%) | 266 |
| 26 Apr 2001 | USD | 26.296 | 26.296 | 25.995 | 25.995 | 23.6318 | -0.376 (-1.43%) | 905 |
| 25 Apr 2001 | USD | 27.047 | 27.047 | 26.371 | 26.371 | 23.9736 | -0.526 (-1.96%) | 546 |
| 24 Apr 2001 | USD | 26.897 | 26.897 | 26.897 | 26.897 | 24.4518 | 0.0 (0.0%) | 0 |
| 23 Apr 2001 | USD | 26.897 | 26.897 | 26.897 | 26.897 | 24.4518 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 27.536 | 27.536 | 26.897 | 26.897 | 24.4518 | -0.601 (-2.19%) | 2,799 |
| 19 Apr 2001 | USD | 27.423 | 27.498 | 27.423 | 27.498 | 24.9982 | +0.263 (+0.97%) | 373 |
| 18 Apr 2001 | USD | 26.484 | 27.423 | 26.296 | 27.235 | 24.7591 | +0.751 (+2.84%) | 6,389 |
| 17 Apr 2001 | USD | 26.484 | 26.484 | 26.484 | 26.484 | 24.0764 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 26.484 | 26.484 | 26.484 | 26.484 | 24.0764 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 26.484 | 26.484 | 26.484 | 26.484 | 24.0764 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 25.169 | 26.484 | 25.169 | 26.484 | 24.0764 | +0.188 (+0.71%) | 9,642 |
| 11 Apr 2001 | USD | 26.296 | 26.484 | 25.83 | 26.296 | 23.9055 | -0.188 (-0.71%) | 1,730 |
| 10 Apr 2001 | USD | 26.296 | 26.484 | 26.296 | 26.484 | 24.0764 | +0.466 (+1.79%) | 532 |
| 9 Apr 2001 | USD | 26.018 | 26.018 | 26.018 | 26.018 | 23.6527 | +0.004 (+0.02%) | 767 |
| 6 Apr 2001 | USD | 25.545 | 26.296 | 25.545 | 26.014 | 23.6491 | +0.469 (+1.84%) | 5,554 |
| 5 Apr 2001 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | USD | 25.169 | 25.545 | 25.169 | 25.545 | 23.2227 | +0.376 (+1.49%) | 2,263 |
| 3 Apr 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | -0.188 (-0.74%) | 688 |
| 2 Apr 2001 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 23.0518 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 23.0518 | 0.0 (0.0%) | 799 |
| 29 Mar 2001 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 23.0518 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 25.169 | 25.357 | 25.169 | 25.357 | 23.0518 | +0.376 (+1.51%) | 1,198 |
| 27 Mar 2001 | USD | 25.169 | 25.169 | 24.042 | 24.981 | 22.71 | +0.939 (+3.91%) | 6,865 |
