| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 24.042 | 25.169 | 24.042 | 24.042 | 21.8564 | -1.127 (-4.48%) | 1,464 |
| 23 Mar 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 133 |
| 22 Mar 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 0 |
| 21 Mar 2001 | USD | 24.042 | 25.169 | 24.042 | 25.169 | 22.8809 | 0.0 (0.0%) | 7,700 |
| 20 Mar 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 582 |
| 19 Mar 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | +0.751 (+3.08%) | 266 |
| 15 Mar 2001 | USD | 24.042 | 24.606 | 24.042 | 24.418 | 22.1982 | +0.188 (+0.78%) | 3,594 |
| 14 Mar 2001 | USD | 24.793 | 24.793 | 24.23 | 24.23 | 22.0273 | -1.127 (-4.44%) | 832 |
| 13 Mar 2001 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 23.0518 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 23.0518 | -0.188 (-0.74%) | 532 |
| 9 Mar 2001 | USD | 25.545 | 25.568 | 25.545 | 25.545 | 23.2227 | +0.047 (+0.18%) | 1,863 |
| 8 Mar 2001 | USD | 25.498 | 25.498 | 25.498 | 25.498 | 23.18 | +0.047 (+0.18%) | 555 |
| 7 Mar 2001 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 23.1373 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 25.733 | 25.826 | 25.451 | 25.451 | 23.1373 | -0.282 (-1.10%) | 11,713 |
| 5 Mar 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 441 |
| 2 Mar 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 938 |
| 28 Feb 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 26.061 | 26.108 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 3,190 |
| 26 Feb 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | -0.234 (-0.90%) | 186 |
| 23 Feb 2001 | USD | 25.733 | 25.967 | 25.733 | 25.967 | 23.6064 | -0.094 (-0.36%) | 1,997 |
| 22 Feb 2001 | USD | 25.545 | 26.061 | 25.545 | 26.061 | 23.6918 | +0.61 (+2.40%) | 5,619 |
| 21 Feb 2001 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 23.1373 | -0.094 (-0.37%) | 133 |
| 20 Feb 2001 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | -0.141 (-0.55%) | 932 |
| 19 Feb 2001 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 23.3509 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 23.3509 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 23.3509 | -0.047 (-0.18%) | 399 |
| 14 Feb 2001 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 399 |
| 13 Feb 2001 | USD | 25.545 | 25.733 | 25.545 | 25.733 | 23.3936 | +0.423 (+1.67%) | 1,863 |
