| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 24.934 | 25.31 | 24.934 | 25.31 | 23.0091 | +0.517 (+2.09%) | 2,928 |
| 9 Feb 2001 | USD | 24.793 | 25.545 | 24.793 | 24.793 | 22.5391 | -0.282 (-1.12%) | 2,874 |
| 8 Feb 2001 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 22.7955 | -0.658 (-2.56%) | 1,597 |
| 7 Feb 2001 | USD | 25.451 | 25.733 | 25.451 | 25.733 | 23.3936 | +0.376 (+1.48%) | 5,590 |
| 6 Feb 2001 | USD | 24.981 | 25.357 | 24.981 | 25.357 | 23.0518 | +0.564 (+2.27%) | 3,061 |
| 5 Feb 2001 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | -0.188 (-0.75%) | 133 |
| 2 Feb 2001 | USD | 24.23 | 24.981 | 24.23 | 24.981 | 22.71 | +0.563 (+2.31%) | 2,160 |
| 1 Feb 2001 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | USD | 24.512 | 24.512 | 24.418 | 24.418 | 22.1982 | -0.094 (-0.38%) | 5,088 |
| 30 Jan 2001 | USD | 23.948 | 24.512 | 23.948 | 24.512 | 22.2836 | +1.221 (+5.24%) | 5,912 |
| 29 Jan 2001 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.563 (-2.36%) | 2,662 |
| 26 Jan 2001 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 21.6855 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 21.6855 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 23.291 | 23.854 | 23.291 | 23.854 | 21.6855 | +0.939 (+4.10%) | 2,915 |
| 23 Jan 2001 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | -0.282 (-1.22%) | 1,065 |
| 19 Jan 2001 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 21.0882 | +0.47 (+2.07%) | 1,597 |
| 18 Jan 2001 | USD | 23.197 | 23.197 | 22.727 | 22.727 | 20.6609 | -0.188 (-0.82%) | 2,396 |
| 17 Jan 2001 | USD | 22.539 | 22.915 | 22.539 | 22.915 | 20.8318 | +0.376 (+1.67%) | 1,997 |
| 16 Jan 2001 | USD | 21.976 | 22.539 | 21.976 | 22.539 | 20.49 | +0.375 (+1.69%) | 28,187 |
| 15 Jan 2001 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | 0.0 (0.0%) | 266 |
| 11 Jan 2001 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | +0.564 (+2.61%) | 3,087 |
| 10 Jan 2001 | USD | 21.084 | 21.6 | 21.084 | 21.6 | 19.6364 | +0.188 (+0.88%) | 3,727 |
| 9 Jan 2001 | USD | 21.037 | 21.412 | 21.037 | 21.412 | 19.4655 | +0.469 (+2.24%) | 3,727 |
| 8 Jan 2001 | USD | 20.755 | 20.943 | 20.755 | 20.943 | 19.0391 | +0.282 (+1.36%) | 3,727 |
| 5 Jan 2001 | USD | 20.098 | 20.661 | 20.098 | 20.661 | 18.7827 | +0.469 (+2.32%) | 3,912 |
| 4 Jan 2001 | USD | 19.91 | 20.192 | 19.91 | 20.192 | 18.3564 | +0.47 (+2.38%) | 1,464 |
| 3 Jan 2001 | USD | 19.816 | 19.816 | 19.722 | 19.722 | 17.9291 | +0.188 (+0.96%) | 3,594 |
| 2 Jan 2001 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | +0.047 (+0.24%) | 5,856 |
