| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 19.487 | 19.487 | 19.487 | 19.487 | 17.7155 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 18.971 | 19.487 | 18.971 | 19.487 | 17.7155 | -0.047 (-0.24%) | 8,984 |
| 28 Dec 2000 | USD | 19.159 | 19.534 | 18.83 | 19.534 | 17.7582 | +0.375 (+1.96%) | 11,979 |
| 27 Dec 2000 | USD | 19.065 | 19.159 | 18.783 | 19.159 | 17.4173 | 0.0 (0.0%) | 5,324 |
| 26 Dec 2000 | USD | 19.628 | 19.628 | 19.159 | 19.159 | 17.4173 | -0.469 (-2.39%) | 932 |
| 25 Dec 2000 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 17.8436 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 17.8436 | 0.0 (0.0%) | 266 |
| 21 Dec 2000 | USD | 19.628 | 20.285 | 19.628 | 19.628 | 17.8436 | 0.0 (0.0%) | 9,482 |
| 20 Dec 2000 | USD | 19.534 | 19.722 | 19.534 | 19.628 | 17.8436 | +0.094 (+0.48%) | 27,682 |
| 19 Dec 2000 | USD | 19.065 | 19.534 | 19.065 | 19.534 | 17.7582 | +0.375 (+1.96%) | 1,065 |
| 18 Dec 2000 | USD | 19.346 | 19.346 | 19.159 | 19.159 | 17.4173 | +0.094 (+0.49%) | 1,398 |
| 15 Dec 2000 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 17.3318 | 0.0 (0.0%) | 666 |
| 14 Dec 2000 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 17.3318 | 0.0 (0.0%) | 466 |
| 13 Dec 2000 | USD | 19.065 | 19.065 | 19.065 | 19.065 | 17.3318 | -0.281 (-1.45%) | 200 |
| 12 Dec 2000 | USD | 19.346 | 19.346 | 19.346 | 19.346 | 17.5873 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 19.346 | 19.346 | 19.346 | 19.346 | 17.5873 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 18.971 | 19.346 | 18.971 | 19.346 | 17.5873 | +0.469 (+2.48%) | 1,065 |
| 7 Dec 2000 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 17.1609 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 18.971 | 18.971 | 18.877 | 18.877 | 17.1609 | +0.094 (+0.50%) | 399 |
| 5 Dec 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 666 |
| 4 Dec 2000 | USD | 19.534 | 19.534 | 18.783 | 18.783 | 17.0755 | -0.751 (-3.84%) | 7,064 |
| 1 Dec 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 410 |
| 30 Nov 2000 | USD | 20.285 | 20.285 | 19.534 | 19.534 | 17.7582 | -0.188 (-0.95%) | 2,118 |
| 29 Nov 2000 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | 0.0 (0.0%) | 266 |
| 28 Nov 2000 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | +0.188 (+0.96%) | 307 |
| 23 Nov 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
