| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 19.91 | 20.473 | 19.44 | 19.534 | 17.7582 | +0.094 (+0.48%) | 28,278 |
| 14 Nov 2000 | USD | 19.534 | 19.534 | 19.44 | 19.44 | 17.6727 | -0.094 (-0.48%) | 10,116 |
| 13 Nov 2000 | USD | 19.722 | 19.722 | 19.534 | 19.534 | 17.7582 | -0.188 (-0.95%) | 1,997 |
| 10 Nov 2000 | USD | 19.816 | 19.816 | 19.722 | 19.722 | 17.9291 | -0.094 (-0.47%) | 3,993 |
| 9 Nov 2000 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 18.0145 | 0.0 (0.0%) | 307 |
| 8 Nov 2000 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 18.0145 | -0.094 (-0.47%) | 399 |
| 7 Nov 2000 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 560 |
| 3 Nov 2000 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | +0.094 (+0.47%) | 9,658 |
| 1 Nov 2000 | USD | 19.91 | 19.91 | 19.816 | 19.816 | 18.0145 | -0.469 (-2.31%) | 1,863 |
| 31 Oct 2000 | USD | 20.192 | 20.285 | 19.816 | 20.285 | 18.4409 | +0.093 (+0.46%) | 10,538 |
| 30 Oct 2000 | USD | 20.192 | 20.192 | 20.192 | 20.192 | 18.3564 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 20.192 | 20.192 | 20.192 | 20.192 | 18.3564 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 20.285 | 20.285 | 19.91 | 20.192 | 18.3564 | -0.281 (-1.37%) | 426 |
| 25 Oct 2000 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 18.6118 | -0.188 (-0.91%) | 266 |
| 24 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 4,378 |
| 23 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | -0.188 (-0.90%) | 1,065 |
| 19 Oct 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | +0.188 (+0.91%) | 1,997 |
| 18 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 458 |
| 17 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 2,188 |
| 11 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 266 |
| 10 Oct 2000 | USD | 20.849 | 20.849 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 14,111 |
