| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | -0.751 (-3.51%) | 1,464 |
| 6 Oct 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 20.849 | 21.412 | 20.473 | 21.412 | 19.4655 | +0.563 (+2.70%) | 1,601 |
| 2 Oct 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | 0.0 (0.0%) | 1,669 |
| 29 Sep 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 18.9536 | -0.188 (-0.89%) | 1,258 |
| 21 Sep 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 133 |
| 20 Sep 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | -0.282 (-1.32%) | 574 |
| 19 Sep 2000 | USD | 21.225 | 21.319 | 21.225 | 21.319 | 19.3809 | +0.282 (+1.34%) | 18,634 |
| 18 Sep 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 2,130 |
| 15 Sep 2000 | USD | 21.037 | 21.131 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 11,047 |
| 14 Sep 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | +0.188 (+0.90%) | 2,243 |
| 13 Sep 2000 | USD | 21.037 | 21.037 | 20.849 | 20.849 | 18.9536 | -0.188 (-0.89%) | 4,390 |
| 12 Sep 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 648 |
| 8 Sep 2000 | USD | 21.225 | 21.225 | 21.037 | 21.037 | 19.1245 | -0.188 (-0.89%) | 1,464 |
| 7 Sep 2000 | USD | 20.755 | 21.225 | 20.755 | 21.225 | 19.2955 | +0.564 (+2.73%) | 4,525 |
| 6 Sep 2000 | USD | 20.661 | 20.661 | 20.567 | 20.661 | 18.7827 | 0.0 (0.0%) | 48,566 |
| 5 Sep 2000 | USD | 20.473 | 20.661 | 20.473 | 20.661 | 18.7827 | +0.188 (+0.92%) | 3,061 |
| 4 Sep 2000 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 18.6118 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 18.6118 | +0.094 (+0.46%) | 186 |
| 31 Aug 2000 | USD | 20.379 | 20.379 | 20.379 | 20.379 | 18.5264 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 20.379 | 20.379 | 20.379 | 20.379 | 18.5264 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 20.661 | 20.661 | 20.379 | 20.379 | 18.5264 | -0.282 (-1.36%) | 1,467 |
