| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 20.004 | 20.661 | 20.004 | 20.661 | 18.7827 | 0.0 (0.0%) | 368,790 |
| 25 Aug 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 1,198 |
| 24 Aug 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 18.7827 | +0.657 (+3.28%) | 399 |
| 22 Aug 2000 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | +0.094 (+0.47%) | 1,863 |
| 17 Aug 2000 | USD | 20.285 | 20.473 | 19.91 | 19.91 | 18.1 | -0.375 (-1.85%) | 3,594 |
| 16 Aug 2000 | USD | 20.285 | 20.285 | 19.816 | 20.285 | 18.4409 | 0.0 (0.0%) | 3,877 |
| 15 Aug 2000 | USD | 19.346 | 20.285 | 19.346 | 20.285 | 18.4409 | +0.939 (+4.85%) | 1,127 |
| 14 Aug 2000 | USD | 19.346 | 19.346 | 19.346 | 19.346 | 17.5873 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 19.722 | 19.722 | 19.346 | 19.346 | 17.5873 | -0.376 (-1.91%) | 2,396 |
| 10 Aug 2000 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 19.722 | 20.473 | 19.722 | 19.722 | 17.9291 | -0.939 (-4.54%) | 4,725 |
| 8 Aug 2000 | USD | 19.159 | 20.661 | 19.159 | 20.661 | 18.7827 | +1.69 (+8.91%) | 2,329 |
| 7 Aug 2000 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 17.2464 | +0.188 (+1.00%) | 2,662 |
| 4 Aug 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 1,026 |
| 3 Aug 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 1,728 |
| 2 Aug 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 18.783 | 18.971 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 7,290 |
| 28 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 736 |
| 27 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 1,827 |
| 25 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 2,838 |
| 24 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | -0.188 (-0.99%) | 1,965 |
| 21 Jul 2000 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 17.2464 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 18.971 | 19.065 | 18.971 | 18.971 | 17.2464 | +0.47 (+2.54%) | 1,863 |
| 19 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 18.783 | 18.83 | 18.501 | 18.501 | 16.8191 | -0.282 (-1.50%) | 11,214 |
