Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | +0.1 (+0.82%) | 4,700 |
11 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 900 |
10 May 2022 | USD | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.04 (+0.32%) | 1,036 |
9 May 2022 | USD | 12.4 | 12.4 | 12.36 | 12.36 | 12.36 | -0.115 (-0.92%) | 315 |
6 May 2022 | USD | 12.45 | 12.475 | 12.45 | 12.475 | 12.475 | -0.025 (-0.20%) | 1,000 |
5 May 2022 | USD | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 10,500 |
4 May 2022 | USD | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.1 (+0.78%) | 300 |
3 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 100 |
2 May 2022 | USD | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 1,700 |
29 Apr 2022 | USD | 12.78 | 12.95 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 22,700 |
28 Apr 2022 | USD | 12.7 | 12.75 | 12.6 | 12.75 | 12.75 | +0.15 (+1.19%) | 26,500 |
27 Apr 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,800 |
26 Apr 2022 | USD | 12.6 | 12.75 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 21,500 |
25 Apr 2022 | USD | 12.65 | 13 | 12.5 | 13 | 13 | +0.15 (+1.17%) | 20,800 |
22 Apr 2022 | USD | 13.25 | 13.25 | 12.65 | 12.85 | 12.85 | -0.4 (-3.02%) | 7,900 |
21 Apr 2022 | USD | 13 | 13.3 | 12.7 | 13.25 | 13.25 | -0.05 (-0.38%) | 9,300 |
20 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 100 |
19 Apr 2022 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.2 (+1.50%) | 6,400 |
18 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 200 |
14 Apr 2022 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 2,500 |
13 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 200 |
12 Apr 2022 | USD | 12.99 | 13.1 | 12.65 | 13.1 | 13.1 | +0.1 (+0.77%) | 900 |
11 Apr 2022 | USD | 12.85 | 13 | 12.75 | 13 | 13 | +0.15 (+1.17%) | 7,100 |
8 Apr 2022 | USD | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 4,400 |
7 Apr 2022 | USD | 13.05 | 13.15 | 12.9 | 13.15 | 13.15 | -0.04 (-0.30%) | 4,000 |
6 Apr 2022 | USD | 13.05 | 13.25 | 13.05 | 13.19 | 13.19 | +0.14 (+1.07%) | 1,800 |
5 Apr 2022 | USD | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 5,300 |
4 Apr 2022 | USD | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | -0.05 (-0.37%) | 1,200 |
1 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 200 |
31 Mar 2022 | USD | 13.1 | 13.45 | 13 | 13.45 | 13.45 | 0.0 (0.0%) | 10,900 |