| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | +0.094 (+0.50%) | 905 |
| 13 Jul 2000 | USD | 18.595 | 18.689 | 18.595 | 18.689 | 16.99 | +0.094 (+0.51%) | 26,620 |
| 12 Jul 2000 | USD | 18.783 | 18.83 | 18.595 | 18.595 | 16.9045 | +0.094 (+0.51%) | 11,713 |
| 11 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 799 |
| 5 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | -0.282 (-1.50%) | 865 |
| 29 Jun 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | +0.282 (+1.52%) | 133 |
| 27 Jun 2000 | USD | 18.595 | 18.595 | 18.501 | 18.501 | 16.8191 | -0.094 (-0.51%) | 799 |
| 26 Jun 2000 | USD | 18.501 | 18.595 | 18.501 | 18.595 | 16.9045 | +0.094 (+0.51%) | 10,648 |
| 23 Jun 2000 | USD | 18.595 | 18.595 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 32,009 |
| 22 Jun 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 841 |
| 21 Jun 2000 | USD | 18.501 | 18.783 | 18.501 | 18.501 | 16.8191 | 0.0 (0.0%) | 17,303 |
| 20 Jun 2000 | USD | 18.548 | 18.548 | 18.501 | 18.501 | 16.8191 | -0.047 (-0.25%) | 5,324 |
| 19 Jun 2000 | USD | 18.501 | 18.548 | 18.501 | 18.548 | 16.8618 | 0.0 (0.0%) | 532 |
| 16 Jun 2000 | USD | 18.548 | 18.548 | 18.548 | 18.548 | 16.8618 | 0.0 (0.0%) | 1,997 |
| 15 Jun 2000 | USD | 18.736 | 18.736 | 18.079 | 18.548 | 16.8618 | -0.141 (-0.75%) | 18,128 |
| 14 Jun 2000 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 16.99 | +0.094 (+0.51%) | 532 |
| 13 Jun 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 16.9045 | -0.094 (-0.50%) | 1,109 |
| 12 Jun 2000 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 16.99 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 18.642 | 18.689 | 18.642 | 18.689 | 16.99 | +0.094 (+0.51%) | 4,525 |
| 8 Jun 2000 | USD | 18.595 | 18.971 | 18.595 | 18.595 | 16.9045 | -0.376 (-1.98%) | 17,111 |
| 7 Jun 2000 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 17.2464 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 17.2464 | +0.376 (+2.02%) | 1,331 |
