| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 18.501 | 18.595 | 18.501 | 18.595 | 16.9045 | -0.188 (-1.00%) | 3,061 |
| 2 Jun 2000 | USD | 18.783 | 18.971 | 18.783 | 18.783 | 17.0755 | +0.188 (+1.01%) | 4,117 |
| 1 Jun 2000 | USD | 18.783 | 18.783 | 18.595 | 18.595 | 16.9045 | 0.0 (0.0%) | 4,725 |
| 31 May 2000 | USD | 18.595 | 18.783 | 18.595 | 18.595 | 16.9045 | 0.0 (0.0%) | 7,448 |
| 30 May 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 16.9045 | -0.094 (-0.50%) | 1,511 |
| 29 May 2000 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 16.99 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 16.99 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 18.783 | 18.877 | 18.689 | 18.689 | 16.99 | -0.094 (-0.50%) | 13,443 |
| 24 May 2000 | USD | 18.783 | 19.159 | 18.783 | 18.783 | 17.0755 | +0.282 (+1.52%) | 3,194 |
| 23 May 2000 | USD | 18.325 | 18.501 | 18.325 | 18.501 | 16.8191 | 0.0 (0.0%) | 2,130 |
| 22 May 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | +0.094 (+0.51%) | 1,730 |
| 19 May 2000 | USD | 18.032 | 18.407 | 18.032 | 18.407 | 16.7336 | +0.094 (+0.51%) | 10,648 |
| 18 May 2000 | USD | 18.313 | 18.313 | 18.313 | 18.313 | 16.6482 | +0.751 (+4.28%) | 532 |
| 17 May 2000 | USD | 17.562 | 17.574 | 17.562 | 17.562 | 15.9655 | -0.751 (-4.10%) | 15,173 |
| 16 May 2000 | USD | 17.703 | 18.313 | 17.292 | 18.313 | 16.6482 | +0.751 (+4.28%) | 4,659 |
| 15 May 2000 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 15.9655 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 17.75 | 18.407 | 17.562 | 17.562 | 15.9655 | -0.376 (-2.10%) | 6,458 |
| 11 May 2000 | USD | 18.032 | 18.032 | 17.938 | 17.938 | 16.3073 | -0.094 (-0.52%) | 666 |
| 10 May 2000 | USD | 18.407 | 18.407 | 18.032 | 18.032 | 16.3927 | -0.375 (-2.04%) | 4,103 |
| 9 May 2000 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 16.7336 | 0.0 (0.0%) | 932 |
| 8 May 2000 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 16.7336 | 0.0 (0.0%) | 258 |
| 5 May 2000 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 16.7336 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 16.7336 | -0.094 (-0.51%) | 1,302 |
| 3 May 2000 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 16.8191 | +0.094 (+0.51%) | 3,061 |
| 2 May 2000 | USD | 18.407 | 18.783 | 18.407 | 18.407 | 16.7336 | 0.0 (0.0%) | 9,988 |
| 1 May 2000 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 16.7336 | -0.376 (-2.00%) | 2,130 |
| 28 Apr 2000 | USD | 18.407 | 18.783 | 18.407 | 18.783 | 17.0755 | +0.376 (+2.04%) | 4,217 |
| 27 Apr 2000 | USD | 17.75 | 18.407 | 17.75 | 18.407 | 16.7336 | +0.375 (+2.08%) | 2,928 |
| 26 Apr 2000 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 16.3927 | -0.375 (-2.04%) | 399 |
| 25 Apr 2000 | USD | 18.032 | 18.407 | 18.032 | 18.407 | 16.7336 | +0.751 (+4.25%) | 2,130 |
