| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 17.844 | 17.844 | 17.656 | 17.656 | 16.0509 | -0.376 (-2.09%) | 2,682 |
| 21 Apr 2000 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 16.3927 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 17.844 | 18.032 | 17.844 | 18.032 | 16.3927 | +0.564 (+3.23%) | 2,130 |
| 19 Apr 2000 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 15.88 | -0.329 (-1.85%) | 532 |
| 18 Apr 2000 | USD | 17.797 | 17.797 | 17.797 | 17.797 | 16.1791 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 17.092 | 17.844 | 17.092 | 17.797 | 16.1791 | +0.047 (+0.26%) | 4,259 |
| 14 Apr 2000 | USD | 17.75 | 17.844 | 17.75 | 17.75 | 16.1364 | -0.023 (-0.13%) | 4,126 |
| 13 Apr 2000 | USD | 17.75 | 17.773 | 17.75 | 17.773 | 16.1573 | -0.024 (-0.13%) | 2,510 |
| 12 Apr 2000 | USD | 17.797 | 17.797 | 17.797 | 17.797 | 16.1791 | -0.047 (-0.26%) | 2,662 |
| 11 Apr 2000 | USD | 17.75 | 17.844 | 17.75 | 17.844 | 16.2218 | 0.0 (0.0%) | 1,531 |
| 10 Apr 2000 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 16.2218 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 17.75 | 17.867 | 17.75 | 17.844 | 16.2218 | +0.094 (+0.53%) | 8,530 |
| 6 Apr 2000 | USD | 17.844 | 17.985 | 17.75 | 17.75 | 16.1364 | 0.0 (0.0%) | 8,851 |
| 5 Apr 2000 | USD | 17.985 | 17.985 | 17.75 | 17.75 | 16.1364 | +0.047 (+0.27%) | 713 |
| 4 Apr 2000 | USD | 17.797 | 17.797 | 17.703 | 17.703 | 16.0936 | -0.094 (-0.53%) | 9,051 |
| 3 Apr 2000 | USD | 17.703 | 17.985 | 17.703 | 17.797 | 16.1791 | -0.047 (-0.26%) | 6,564 |
| 31 Mar 2000 | USD | 17.703 | 17.844 | 17.703 | 17.844 | 16.2218 | +0.141 (+0.80%) | 21,196 |
| 30 Mar 2000 | USD | 17.703 | 17.703 | 17.703 | 17.703 | 16.0936 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 18.032 | 18.032 | 17.656 | 17.703 | 16.0936 | -0.329 (-1.82%) | 1,863 |
| 28 Mar 2000 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 16.3927 | -0.375 (-2.04%) | 1,331 |
| 27 Mar 2000 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 16.7336 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | USD | 18.032 | 18.407 | 18.032 | 18.407 | 16.7336 | +0.364 (+2.02%) | 12,778 |
| 23 Mar 2000 | USD | 18.125 | 18.125 | 18.032 | 18.043 | 16.4027 | -0.176 (-0.97%) | 9,288 |
| 22 Mar 2000 | USD | 18.783 | 18.783 | 18.137 | 18.219 | 16.5627 | -0.188 (-1.02%) | 16,238 |
| 21 Mar 2000 | USD | 18.125 | 18.407 | 18.125 | 18.407 | 16.7336 | +0.375 (+2.08%) | 1,730 |
| 20 Mar 2000 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 16.3927 | -0.939 (-4.95%) | 1,331 |
| 17 Mar 2000 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 17.2464 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 18.219 | 18.971 | 18.219 | 18.971 | 17.2464 | +0.939 (+5.21%) | 4,259 |
| 15 Mar 2000 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 16.3927 | -2.441 (-11.92%) | 1,340 |
| 14 Mar 2000 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 18.6118 | 0.0 (0.0%) | 0 |
