| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 18.032 | 20.473 | 18.032 | 20.473 | 18.6118 | 0.0 (0.0%) | 495 |
| 10 Mar 2000 | USD | 18.219 | 20.473 | 18.032 | 20.473 | 18.6118 | +2.441 (+13.54%) | 1,730 |
| 9 Mar 2000 | USD | 18.595 | 18.595 | 18.032 | 18.032 | 16.3927 | -0.563 (-3.03%) | 1,694 |
| 8 Mar 2000 | USD | 18.595 | 18.642 | 18.595 | 18.595 | 16.9045 | -0.047 (-0.25%) | 2,795 |
| 7 Mar 2000 | USD | 18.642 | 18.642 | 18.642 | 18.642 | 16.9473 | -0.892 (-4.57%) | 666 |
| 6 Mar 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | USD | 18.595 | 20.661 | 18.595 | 19.534 | 17.7582 | -1.033 (-5.02%) | 18,336 |
| 2 Mar 2000 | USD | 20.661 | 20.661 | 20.567 | 20.567 | 18.6973 | +1.784 (+9.50%) | 20,764 |
| 1 Mar 2000 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 133 |
| 29 Feb 2000 | USD | 20.098 | 20.098 | 18.595 | 18.783 | 17.0755 | -0.751 (-3.84%) | 7,569 |
| 28 Feb 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | 0.0 (0.0%) | 1,693 |
| 24 Feb 2000 | USD | 19.722 | 19.722 | 19.346 | 19.534 | 17.7582 | 0.0 (0.0%) | 4,350 |
| 23 Feb 2000 | USD | 19.722 | 19.722 | 19.534 | 19.534 | 17.7582 | -0.751 (-3.70%) | 2,790 |
| 22 Feb 2000 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 18.4409 | +0.187 (+0.93%) | 1,238 |
| 21 Feb 2000 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 21.319 | 21.319 | 20.098 | 20.098 | 18.2709 | -1.221 (-5.73%) | 1,065 |
| 17 Feb 2000 | USD | 20.098 | 21.354 | 20.098 | 21.319 | 19.3809 | -0.047 (-0.22%) | 6,650 |
| 16 Feb 2000 | USD | 20.098 | 21.401 | 20.098 | 21.366 | 19.4236 | +0.047 (+0.22%) | 6,543 |
| 15 Feb 2000 | USD | 21.225 | 21.319 | 21.225 | 21.319 | 19.3809 | +1.409 (+7.08%) | 23,902 |
| 14 Feb 2000 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | -0.845 (-4.07%) | 506 |
| 11 Feb 2000 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 18.8682 | +0.845 (+4.24%) | 3,993 |
| 10 Feb 2000 | USD | 21.776 | 21.776 | 19.91 | 19.91 | 18.1 | -1.127 (-5.36%) | 8,718 |
| 9 Feb 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 3,328 |
| 8 Feb 2000 | USD | 21.412 | 21.412 | 21.037 | 21.037 | 19.1245 | -0.375 (-1.75%) | 952 |
| 7 Feb 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | +0.187 (+0.88%) | 1,997 |
| 4 Feb 2000 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 19.2955 | 0.0 (0.0%) | 7,309 |
| 3 Feb 2000 | USD | 21.037 | 21.788 | 21.037 | 21.225 | 19.2955 | +0.188 (+0.89%) | 1,300 |
| 2 Feb 2000 | USD | 21.225 | 21.225 | 21.037 | 21.037 | 19.1245 | -0.188 (-0.89%) | 2,426 |
| 1 Feb 2000 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 19.2955 | 0.0 (0.0%) | 0 |
