| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 19.2955 | +0.188 (+0.89%) | 566 |
| 28 Jan 2000 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 21.412 | 21.412 | 21.037 | 21.037 | 19.1245 | -0.375 (-1.75%) | 33,572 |
| 26 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 21.225 | 21.412 | 21.037 | 21.412 | 19.4655 | -0.094 (-0.44%) | 6,533 |
| 24 Jan 2000 | USD | 21.225 | 21.506 | 21.225 | 21.506 | 19.5509 | +1.08 (+5.29%) | 18,999 |
| 21 Jan 2000 | USD | 21.037 | 21.037 | 20.285 | 20.426 | 18.5691 | -0.986 (-4.60%) | 1,806 |
| 20 Jan 2000 | USD | 21.412 | 21.412 | 21.037 | 21.412 | 19.4655 | 0.0 (0.0%) | 5,990 |
| 19 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 905 |
| 18 Jan 2000 | USD | 21.6 | 21.6 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 1,863 |
| 17 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 666 |
| 13 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | USD | 21.412 | 21.412 | 21.225 | 21.412 | 19.4655 | 0.0 (0.0%) | 1,198 |
| 11 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | 0.0 (0.0%) | 133 |
| 10 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | -0.376 (-1.73%) | 133 |
| 7 Jan 2000 | USD | 21.412 | 22.07 | 21.412 | 21.788 | 19.8073 | +0.376 (+1.76%) | 2,662 |
| 6 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | +0.187 (+0.88%) | 666 |
| 5 Jan 2000 | USD | 21.412 | 21.412 | 21.225 | 21.225 | 19.2955 | -0.187 (-0.87%) | 321 |
| 4 Jan 2000 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | -0.705 (-3.19%) | 266 |
| 3 Jan 2000 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 20.1064 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 21.788 | 22.117 | 21.788 | 22.117 | 20.1064 | +0.329 (+1.51%) | 856 |
| 30 Dec 1999 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 19.8073 | 0.0 (0.0%) | 189 |
| 29 Dec 1999 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 19.8073 | -0.376 (-1.70%) | 799 |
| 28 Dec 1999 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | 0.0 (0.0%) | 399 |
| 27 Dec 1999 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | -0.375 (-1.66%) | 7,247 |
| 24 Dec 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | +0.375 (+1.69%) | 399 |
| 21 Dec 1999 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | 0.0 (0.0%) | 200 |
