| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 22.539 | 22.539 | 22.164 | 22.164 | 20.1491 | -0.375 (-1.66%) | 3,361 |
| 17 Dec 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 1,597 |
| 16 Dec 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 133 |
| 15 Dec 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 6,256 |
| 14 Dec 1999 | USD | 22.727 | 22.727 | 22.539 | 22.539 | 20.49 | -0.376 (-1.64%) | 139,223 |
| 13 Dec 1999 | USD | 23.103 | 23.103 | 22.915 | 22.915 | 20.8318 | -0.188 (-0.81%) | 399 |
| 10 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 1,730 |
| 9 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 2,795 |
| 8 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 4,525 |
| 7 Dec 1999 | USD | 23.103 | 23.291 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 5,324 |
| 6 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 133 |
| 3 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 2,630 |
| 1 Dec 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | -0.188 (-0.81%) | 189 |
| 29 Nov 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | +0.564 (+2.48%) | 133 |
| 25 Nov 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 22.539 | 22.915 | 22.539 | 22.727 | 20.6609 | +0.188 (+0.83%) | 23,418 |
| 22 Nov 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 7,713 |
| 19 Nov 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 22.915 | 22.915 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 3,194 |
| 17 Nov 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 1,734 |
| 16 Nov 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | -0.094 (-0.42%) | 1,464 |
| 15 Nov 1999 | USD | 22.539 | 22.633 | 22.539 | 22.633 | 20.5755 | -0.47 (-2.03%) | 1,617 |
| 12 Nov 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | +0.376 (+1.65%) | 133 |
| 11 Nov 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 22.633 | 22.727 | 22.633 | 22.727 | 20.6609 | +0.141 (+0.62%) | 53,240 |
| 9 Nov 1999 | USD | 22.586 | 22.586 | 22.586 | 22.586 | 20.5327 | 0.0 (0.0%) | 0 |
