| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 22.164 | 22.586 | 22.164 | 22.586 | 20.5327 | -0.517 (-2.24%) | 2,529 |
| 5 Nov 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 2,000 |
| 4 Nov 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 2,662 |
| 3 Nov 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | +1.033 (+4.68%) | 399 |
| 2 Nov 1999 | USD | 23.056 | 23.056 | 22.07 | 22.07 | 20.0636 | +0.188 (+0.86%) | 2,263 |
| 1 Nov 1999 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 19.8927 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 19.8927 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 21.882 | 22.821 | 21.882 | 21.882 | 19.8927 | 0.0 (0.0%) | 2,263 |
| 27 Oct 1999 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 19.8927 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 19.8927 | 0.0 (0.0%) | 666 |
| 25 Oct 1999 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 19.8927 | -0.282 (-1.27%) | 133 |
| 22 Oct 1999 | USD | 21.741 | 22.164 | 21.741 | 22.164 | 20.1491 | +0.376 (+1.73%) | 8,252 |
| 21 Oct 1999 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 19.8073 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 21.741 | 21.788 | 21.741 | 21.788 | 19.8073 | +0.047 (+0.22%) | 7,587 |
| 19 Oct 1999 | USD | 21.741 | 21.741 | 21.741 | 21.741 | 19.7645 | +0.422 (+1.98%) | 1,863 |
| 18 Oct 1999 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 19.3809 | -0.093 (-0.43%) | 1,065 |
| 15 Oct 1999 | USD | 21.319 | 21.412 | 21.319 | 21.412 | 19.4655 | +0.093 (+0.44%) | 9,018 |
| 14 Oct 1999 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 19.3809 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 19.3809 | 0.0 (0.0%) | 740 |
| 12 Oct 1999 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 19.3809 | -1.173 (-5.22%) | 402 |
| 11 Oct 1999 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 20.4473 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 20.4473 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 20.4473 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 20.4473 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 20.4473 | +1.455 (+6.92%) | 133 |
| 4 Oct 1999 | USD | 21.037 | 21.037 | 21.037 | 21.037 | 19.1245 | -0.751 (-3.45%) | 1,106 |
| 1 Oct 1999 | USD | 21.131 | 21.788 | 21.131 | 21.788 | 19.8073 | +0.188 (+0.87%) | 116,995 |
| 30 Sep 1999 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | -0.282 (-1.29%) | 767 |
| 29 Sep 1999 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 19.8927 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 22.352 | 22.446 | 21.037 | 21.882 | 19.8927 | -0.47 (-2.10%) | 16,070 |
