| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | -0.187 (-0.83%) | 201 |
| 24 Sep 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | +0.187 (+0.84%) | 532 |
| 23 Sep 1999 | USD | 22.446 | 22.539 | 22.352 | 22.352 | 20.32 | -0.187 (-0.83%) | 7,645 |
| 22 Sep 1999 | USD | 23.197 | 23.197 | 22.539 | 22.539 | 20.49 | -0.282 (-1.24%) | 129,906 |
| 21 Sep 1999 | USD | 22.821 | 22.821 | 22.821 | 22.821 | 20.7464 | 0.0 (0.0%) | 2,662 |
| 20 Sep 1999 | USD | 22.821 | 22.821 | 22.821 | 22.821 | 20.7464 | +0.188 (+0.83%) | 276 |
| 17 Sep 1999 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 20.5755 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 20.5755 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 22.446 | 22.633 | 22.446 | 22.633 | 20.5755 | +0.281 (+1.26%) | 1,095 |
| 14 Sep 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | -0.187 (-0.83%) | 532 |
| 8 Sep 1999 | USD | 22.352 | 23.103 | 22.352 | 22.539 | 20.49 | -0.188 (-0.83%) | 2,263 |
| 7 Sep 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 22.352 | 22.727 | 22.352 | 22.727 | 20.6609 | +0.375 (+1.68%) | 1,331 |
| 2 Sep 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | -0.375 (-1.65%) | 153 |
| 1 Sep 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | +0.375 (+1.68%) | 266 |
| 31 Aug 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | 0.0 (0.0%) | 206 |
| 30 Aug 1999 | USD | 22.539 | 22.539 | 22.352 | 22.352 | 20.32 | 0.0 (0.0%) | 1,730 |
| 27 Aug 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | +0.188 (+0.85%) | 1,087 |
| 25 Aug 1999 | USD | 22.352 | 22.352 | 22.164 | 22.164 | 20.1491 | -0.375 (-1.66%) | 1,863 |
| 24 Aug 1999 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 399 |
| 23 Aug 1999 | USD | 22.915 | 22.915 | 22.539 | 22.539 | 20.49 | +0.187 (+0.84%) | 1,331 |
| 20 Aug 1999 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 20.32 | -0.281 (-1.24%) | 532 |
| 19 Aug 1999 | USD | 22.352 | 22.633 | 22.352 | 22.633 | 20.5755 | +0.281 (+1.26%) | 4,891 |
| 18 Aug 1999 | USD | 22.446 | 22.446 | 22.352 | 22.352 | 20.32 | -0.939 (-4.03%) | 2,706 |
| 17 Aug 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 0 |
