| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 22.727 | 23.291 | 22.352 | 23.291 | 21.1736 | +0.564 (+2.48%) | 1,198 |
| 13 Aug 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | +0.563 (+2.54%) | 3,993 |
| 10 Aug 1999 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 20.1491 | -0.188 (-0.84%) | 2,529 |
| 9 Aug 1999 | USD | 22.258 | 22.352 | 22.258 | 22.352 | 20.32 | +0.376 (+1.71%) | 71,874 |
| 6 Aug 1999 | USD | 24.136 | 24.136 | 21.412 | 21.976 | 19.9782 | -2.16 (-8.95%) | 8,389 |
| 5 Aug 1999 | USD | 24.136 | 24.136 | 24.136 | 24.136 | 21.9418 | 0.0 (0.0%) | 379 |
| 4 Aug 1999 | USD | 24.136 | 24.136 | 24.136 | 24.136 | 21.9418 | 0.0 (0.0%) | 532 |
| 3 Aug 1999 | USD | 24.136 | 24.183 | 24.136 | 24.136 | 21.9418 | 0.0 (0.0%) | 56,701 |
| 2 Aug 1999 | USD | 24.136 | 24.136 | 24.136 | 24.136 | 21.9418 | -0.047 (-0.19%) | 771 |
| 30 Jul 1999 | USD | 24.183 | 24.183 | 24.183 | 24.183 | 21.9845 | -0.141 (-0.58%) | 1,331 |
| 29 Jul 1999 | USD | 24.23 | 24.324 | 24.23 | 24.324 | 22.1127 | +0.094 (+0.39%) | 27,685 |
| 28 Jul 1999 | USD | 24.606 | 24.606 | 24.136 | 24.23 | 22.0273 | +0.564 (+2.38%) | 6,218 |
| 27 Jul 1999 | USD | 24.042 | 24.042 | 23.666 | 23.666 | 21.5145 | -0.658 (-2.71%) | 799 |
| 26 Jul 1999 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 22.1127 | +0.282 (+1.17%) | 133 |
| 23 Jul 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 769 |
| 22 Jul 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 932 |
| 21 Jul 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 133 |
| 20 Jul 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | -0.094 (-0.39%) | 266 |
| 19 Jul 1999 | USD | 24.042 | 24.136 | 24.042 | 24.136 | 21.9418 | +0.282 (+1.18%) | 13,251 |
| 16 Jul 1999 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 21.6855 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 21.6855 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 21.6855 | -0.188 (-0.78%) | 200 |
| 13 Jul 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | +0.751 (+3.22%) | 399 |
| 9 Jul 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 720 |
| 8 Jul 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -1.127 (-4.62%) | 266 |
| 7 Jul 1999 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 0 |
