| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 24.418 | 24.418 | 23.291 | 24.418 | 22.1982 | +0.564 (+2.36%) | 520 |
| 1 Jul 1999 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 21.6855 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 23.948 | 24.324 | 23.854 | 23.854 | 21.6855 | +0.375 (+1.60%) | 1,199 |
| 29 Jun 1999 | USD | 23.291 | 24.042 | 23.291 | 23.479 | 21.3445 | +0.188 (+0.81%) | 1,368 |
| 28 Jun 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.751 (-3.12%) | 1,410 |
| 25 Jun 1999 | USD | 23.479 | 24.042 | 23.291 | 24.042 | 21.8564 | +0.282 (+1.19%) | 5,067 |
| 24 Jun 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 21.6 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 23.948 | 23.948 | 23.76 | 23.76 | 21.6 | +0.094 (+0.40%) | 6,788 |
| 22 Jun 1999 | USD | 23.666 | 23.666 | 23.666 | 23.666 | 21.5145 | 0.0 (0.0%) | 7,761 |
| 21 Jun 1999 | USD | 23.666 | 23.666 | 23.666 | 23.666 | 21.5145 | 0.0 (0.0%) | 254 |
| 18 Jun 1999 | USD | 23.666 | 23.666 | 23.666 | 23.666 | 21.5145 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 23.479 | 23.76 | 23.479 | 23.666 | 21.5145 | +0.093 (+0.39%) | 3,236 |
| 16 Jun 1999 | USD | 23.666 | 23.713 | 23.573 | 23.573 | 21.43 | -0.469 (-1.95%) | 2,263 |
| 15 Jun 1999 | USD | 23.948 | 24.042 | 23.666 | 24.042 | 21.8564 | +0.094 (+0.39%) | 11,066 |
| 14 Jun 1999 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 21.7709 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 21.7709 | -0.094 (-0.39%) | 799 |
| 10 Jun 1999 | USD | 24.418 | 24.418 | 24.042 | 24.042 | 21.8564 | -0.376 (-1.54%) | 2,685 |
| 9 Jun 1999 | USD | 24.418 | 24.512 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 51,988 |
| 8 Jun 1999 | USD | 24.512 | 24.512 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 1,537 |
| 7 Jun 1999 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 805 |
| 4 Jun 1999 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 24.418 | 24.512 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 2,795 |
| 2 Jun 1999 | USD | 25.169 | 25.451 | 24.418 | 24.418 | 22.1982 | -0.563 (-2.25%) | 144,050 |
| 1 Jun 1999 | USD | 24.042 | 24.981 | 24.042 | 24.981 | 22.71 | +1.408 (+5.97%) | 1,531 |
| 31 May 1999 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 21.43 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 21.43 | -1.126 (-4.56%) | 399 |
| 27 May 1999 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 22.4536 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 22.4536 | +0.469 (+1.94%) | 399 |
| 25 May 1999 | USD | 23.619 | 24.23 | 23.619 | 24.23 | 22.0273 | +0.657 (+2.79%) | 1,730 |
