| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1999 | USD | 23.666 | 23.666 | 23.573 | 23.573 | 21.43 | -0.093 (-0.39%) | 540 |
| 21 May 1999 | USD | 23.948 | 23.948 | 23.666 | 23.666 | 21.5145 | -0.564 (-2.33%) | 709 |
| 20 May 1999 | USD | 23.76 | 24.418 | 23.76 | 24.23 | 22.0273 | +1.315 (+5.74%) | 4,659 |
| 19 May 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 23.76 | 23.76 | 22.915 | 22.915 | 20.8318 | -0.376 (-1.61%) | 532 |
| 17 May 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 266 |
| 14 May 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 1,065 |
| 13 May 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 651 |
| 12 May 1999 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.094 (-0.40%) | 1,893 |
| 11 May 1999 | USD | 23.291 | 23.385 | 23.291 | 23.385 | 21.2591 | +0.47 (+2.05%) | 2,279 |
| 10 May 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | +0.188 (+0.83%) | 993 |
| 7 May 1999 | USD | 23.291 | 23.385 | 22.539 | 22.727 | 20.6609 | +1.127 (+5.22%) | 3,194 |
| 6 May 1999 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | 0.0 (0.0%) | 532 |
| 4 May 1999 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | -0.188 (-0.86%) | 174 |
| 3 May 1999 | USD | 21.412 | 21.788 | 21.412 | 21.788 | 19.8073 | +0.751 (+3.57%) | 4,938 |
| 30 Apr 1999 | USD | 20.896 | 21.131 | 20.896 | 21.037 | 19.1245 | +0.564 (+2.75%) | 2,396 |
| 29 Apr 1999 | USD | 20.192 | 20.473 | 20.192 | 20.473 | 18.6118 | -0.188 (-0.91%) | 2,204 |
| 28 Apr 1999 | USD | 20.192 | 20.661 | 20.192 | 20.661 | 18.7827 | +0.329 (+1.62%) | 1,384 |
| 27 Apr 1999 | USD | 20.379 | 20.379 | 20.192 | 20.332 | 18.4836 | -0.329 (-1.59%) | 2,349 |
| 26 Apr 1999 | USD | 20.379 | 20.661 | 20.379 | 20.661 | 18.7827 | +0.657 (+3.28%) | 1,331 |
| 23 Apr 1999 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | -0.141 (-0.70%) | 170 |
| 21 Apr 1999 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 18.3136 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 18.3136 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 18.3136 | +0.141 (+0.70%) | 1,718 |
| 16 Apr 1999 | USD | 20.192 | 20.192 | 20.004 | 20.004 | 18.1855 | -0.094 (-0.47%) | 2,654 |
| 15 Apr 1999 | USD | 20.004 | 20.098 | 20.004 | 20.098 | 18.2709 | 0.0 (0.0%) | 705 |
| 14 Apr 1999 | USD | 20.004 | 20.098 | 20.004 | 20.098 | 18.2709 | 0.0 (0.0%) | 22,656 |
| 13 Apr 1999 | USD | 20.004 | 20.098 | 20.004 | 20.098 | 18.2709 | -0.375 (-1.83%) | 3,993 |
