Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1999 | USD | 20.004 | 20.473 | 20.004 | 20.473 | 18.6118 | +0.375 (+1.87%) | 1,638 |
9 Apr 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 1,331 |
7 Apr 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 1,497 |
6 Apr 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 20.004 | 20.098 | 20.004 | 20.098 | 18.2709 | +0.376 (+1.91%) | 12,511 |
2 Apr 1999 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 19.534 | 19.722 | 19.534 | 19.722 | 17.9291 | -0.282 (-1.41%) | 3,594 |
31 Mar 1999 | USD | 19.722 | 20.004 | 19.722 | 20.004 | 18.1855 | +0.282 (+1.43%) | 6,603 |
30 Mar 1999 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 17.9291 | +0.188 (+0.96%) | 3,141 |
29 Mar 1999 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 17.7582 | -0.47 (-2.35%) | 153 |
26 Mar 1999 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | +0.094 (+0.47%) | 15,307 |
25 Mar 1999 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 2,662 |
22 Mar 1999 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | -0.657 (-3.19%) | 133 |
19 Mar 1999 | USD | 21.037 | 21.037 | 20.567 | 20.567 | 18.6973 | -0.188 (-0.91%) | 1,065 |
18 Mar 1999 | USD | 20.285 | 20.755 | 20.285 | 20.755 | 18.8682 | +0.751 (+3.75%) | 4,549 |
17 Mar 1999 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 18.1855 | -0.281 (-1.39%) | 266 |
16 Mar 1999 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 18.4409 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 18.4409 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 18.4409 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 19.91 | 20.285 | 19.91 | 20.285 | 18.4409 | +0.375 (+1.88%) | 799 |
10 Mar 1999 | USD | 20.004 | 20.285 | 19.91 | 19.91 | 18.1 | -0.188 (-0.94%) | 10,382 |
9 Mar 1999 | USD | 20.332 | 20.332 | 19.91 | 20.098 | 18.2709 | -0.234 (-1.15%) | 11,180 |
8 Mar 1999 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 18.4836 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 20.849 | 20.849 | 20.285 | 20.332 | 18.4836 | -0.728 (-3.46%) | 10,448 |
4 Mar 1999 | USD | 20.332 | 21.06 | 20.332 | 21.06 | 19.1455 | +0.587 (+2.87%) | 4,659 |
3 Mar 1999 | USD | 20.473 | 20.473 | 20.332 | 20.473 | 18.6118 | -1.033 (-4.80%) | 7,986 |
2 Mar 1999 | USD | 21.506 | 21.506 | 21.506 | 21.506 | 19.5509 | +0.094 (+0.44%) | 133 |