| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 21.412 | 21.412 | 21.412 | 21.412 | 19.4655 | +1.08 (+5.31%) | 133 |
| 26 Feb 1999 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 18.4836 | -0.893 (-4.21%) | 1,597 |
| 25 Feb 1999 | USD | 20.332 | 21.225 | 20.332 | 21.225 | 19.2955 | +0.752 (+3.67%) | 1,147 |
| 24 Feb 1999 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 18.6118 | -0.752 (-3.54%) | 266 |
| 23 Feb 1999 | USD | 21.506 | 21.788 | 21.225 | 21.225 | 19.2955 | +1.127 (+5.61%) | 5,324 |
| 22 Feb 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | 0.0 (0.0%) | 515 |
| 17 Feb 1999 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 18.2709 | -0.211 (-1.04%) | 181 |
| 16 Feb 1999 | USD | 18.877 | 20.309 | 18.877 | 20.309 | 18.4627 | +1.526 (+8.12%) | 1,065 |
| 15 Feb 1999 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 17.0755 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 19.346 | 19.534 | 18.783 | 18.783 | 17.0755 | -0.751 (-3.84%) | 25,821 |
| 11 Feb 1999 | USD | 20.004 | 20.004 | 19.534 | 19.534 | 17.7582 | -0.423 (-2.12%) | 6,389 |
| 10 Feb 1999 | USD | 20.239 | 20.285 | 19.957 | 19.957 | 18.1427 | -0.328 (-1.62%) | 40,995 |
| 9 Feb 1999 | USD | 21.319 | 21.319 | 20.192 | 20.285 | 18.4409 | -1.127 (-5.26%) | 30,081 |
| 8 Feb 1999 | USD | 21.882 | 21.976 | 20.943 | 21.412 | 19.4655 | -0.564 (-2.57%) | 68,467 |
| 5 Feb 1999 | USD | 23.009 | 23.009 | 21.882 | 21.976 | 19.9782 | -1.033 (-4.49%) | 55,684 |
| 4 Feb 1999 | USD | 23.009 | 23.009 | 23.009 | 23.009 | 20.9173 | 0.0 (0.0%) | 1,331 |
| 3 Feb 1999 | USD | 23.009 | 23.056 | 23.009 | 23.009 | 20.9173 | 0.0 (0.0%) | 5,790 |
| 2 Feb 1999 | USD | 23.009 | 23.009 | 23.009 | 23.009 | 20.9173 | 0.0 (0.0%) | 1,363 |
| 1 Feb 1999 | USD | 23.338 | 23.338 | 23.009 | 23.009 | 20.9173 | -1.033 (-4.30%) | 1,925 |
| 29 Jan 1999 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | +1.033 (+4.49%) | 390 |
| 28 Jan 1999 | USD | 23.807 | 23.807 | 23.009 | 23.009 | 20.9173 | 0.0 (0.0%) | 1,730 |
| 27 Jan 1999 | USD | 23.291 | 23.291 | 23.009 | 23.009 | 20.9173 | +0.094 (+0.41%) | 5,058 |
| 26 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 2,617 |
| 25 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | -0.094 (-0.41%) | 532 |
| 22 Jan 1999 | USD | 22.915 | 23.009 | 22.915 | 23.009 | 20.9173 | +0.094 (+0.41%) | 7,515 |
| 21 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 266 |
| 19 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 306 |
