| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 3,328 |
| 14 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | 0.0 (0.0%) | 266 |
| 12 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | -0.188 (-0.81%) | 498 |
| 11 Jan 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 266 |
| 7 Jan 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | +0.188 (+0.82%) | 6,477 |
| 5 Jan 1999 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 20.8318 | -0.329 (-1.42%) | 142 |
| 4 Jan 1999 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 21.1309 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 21.1309 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 24.042 | 25.545 | 23.244 | 23.244 | 21.1309 | +0.517 (+2.27%) | 10,633 |
| 30 Dec 1998 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 20.6609 | +0.188 (+0.83%) | 1,344 |
| 29 Dec 1998 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | -0.094 (-0.42%) | 266 |
| 28 Dec 1998 | USD | 22.727 | 22.727 | 22.539 | 22.633 | 20.5755 | +0.094 (+0.42%) | 8,385 |
| 25 Dec 1998 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | -0.188 (-0.83%) | 1,942 |
| 22 Dec 1998 | USD | 22.539 | 22.727 | 22.539 | 22.727 | 20.6609 | +0.094 (+0.42%) | 3,719 |
| 21 Dec 1998 | USD | 22.539 | 22.633 | 22.539 | 22.633 | 20.5755 | +0.094 (+0.42%) | 19,699 |
| 18 Dec 1998 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | 0.0 (0.0%) | 133 |
| 17 Dec 1998 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 20.49 | -0.094 (-0.42%) | 1,030 |
| 16 Dec 1998 | USD | 22.539 | 22.633 | 22.539 | 22.633 | 20.5755 | 0.0 (0.0%) | 2,662 |
| 15 Dec 1998 | USD | 23.291 | 23.291 | 22.539 | 22.633 | 20.5755 | -0.658 (-2.83%) | 3,461 |
| 14 Dec 1998 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.751 (-3.12%) | 3,643 |
| 11 Dec 1998 | USD | 25.169 | 25.169 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 666 |
| 10 Dec 1998 | USD | 24.418 | 24.418 | 24.042 | 24.042 | 21.8564 | -0.376 (-1.54%) | 499 |
| 9 Dec 1998 | USD | 24.418 | 24.418 | 24.418 | 24.418 | 22.1982 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 24.418 | 24.512 | 24.418 | 24.418 | 22.1982 | -0.375 (-1.51%) | 4,925 |
| 7 Dec 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
