| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | +0.375 (+1.54%) | 217 |
| 30 Nov 1998 | USD | 24.606 | 24.981 | 24.418 | 24.418 | 22.1982 | -0.281 (-1.14%) | 13,310 |
| 27 Nov 1998 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 22.4536 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 22.4536 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.793 | 24.887 | 24.418 | 24.699 | 22.4536 | -0.094 (-0.38%) | 28,617 |
| 24 Nov 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 12,378 |
| 23 Nov 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | -0.188 (-0.75%) | 270 |
| 18 Nov 1998 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | 0.0 (0.0%) | 1,597 |
| 13 Nov 1998 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | 0.0 (0.0%) | 266 |
| 12 Nov 1998 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | +0.188 (+0.76%) | 5,990 |
| 11 Nov 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | -0.376 (-1.49%) | 586 |
| 10 Nov 1998 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | +0.376 (+1.52%) | 399 |
| 5 Nov 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 133 |
| 4 Nov 1998 | USD | 24.981 | 24.981 | 24.793 | 24.793 | 22.5391 | -0.188 (-0.75%) | 399 |
| 3 Nov 1998 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 22.71 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 24.793 | 24.981 | 24.793 | 24.981 | 22.71 | +0.188 (+0.76%) | 37,992 |
| 30 Oct 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 22.5391 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 24.793 | 24.887 | 24.793 | 24.793 | 22.5391 | -0.188 (-0.75%) | 4,655 |
| 27 Oct 1998 | USD | 25.169 | 25.169 | 24.981 | 24.981 | 22.71 | -0.188 (-0.75%) | 419 |
| 26 Oct 1998 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | 0.0 (0.0%) | 0 |
