| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 22.8809 | -0.047 (-0.19%) | 1,697 |
| 22 Oct 1998 | USD | 25.545 | 25.545 | 25.169 | 25.216 | 22.9236 | -0.329 (-1.29%) | 4,792 |
| 21 Oct 1998 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | 0.0 (0.0%) | 399 |
| 20 Oct 1998 | USD | 25.451 | 25.545 | 25.451 | 25.545 | 23.2227 | +0.658 (+2.64%) | 4,712 |
| 19 Oct 1998 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 22.6245 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 24.793 | 24.887 | 24.793 | 24.887 | 22.6245 | +1.596 (+6.85%) | 2,263 |
| 15 Oct 1998 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.188 (-0.80%) | 266 |
| 14 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 21.3445 | 0.0 (0.0%) | 1,298 |
| 5 Oct 1998 | USD | 23.291 | 23.479 | 23.291 | 23.479 | 21.3445 | -0.047 (-0.20%) | 4,792 |
| 2 Oct 1998 | USD | 23.526 | 23.526 | 23.526 | 23.526 | 21.3873 | +0.235 (+1.01%) | 666 |
| 1 Oct 1998 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.094 (-0.40%) | 666 |
| 30 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 23.291 | 23.385 | 23.291 | 23.385 | 21.2591 | -0.657 (-2.73%) | 3,328 |
| 28 Sep 1998 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 23.103 | 24.042 | 23.103 | 24.042 | 21.8564 | +0.939 (+4.06%) | 1,331 |
| 22 Sep 1998 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | 0.0 (0.0%) | 1,355 |
| 18 Sep 1998 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 21.0027 | -0.188 (-0.81%) | 156 |
| 17 Sep 1998 | USD | 23.291 | 23.479 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 1,464 |
| 16 Sep 1998 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | 0.0 (0.0%) | 920 |
| 14 Sep 1998 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 21.1736 | -0.094 (-0.40%) | 447 |
