| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 21.2591 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 23.291 | 23.385 | 23.291 | 23.385 | 21.2591 | 0.0 (0.0%) | 16,132 |
| 31 Aug 1998 | USD | 24.042 | 24.042 | 23.291 | 23.385 | 21.2591 | -0.657 (-2.73%) | 14,066 |
| 28 Aug 1998 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 21.8564 | -0.751 (-3.03%) | 266 |
| 27 Aug 1998 | USD | 25.733 | 25.733 | 24.793 | 24.793 | 22.5391 | -0.94 (-3.65%) | 3,061 |
| 26 Aug 1998 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 799 |
| 25 Aug 1998 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 888 |
| 24 Aug 1998 | USD | 25.826 | 25.826 | 25.733 | 25.733 | 23.3936 | 0.0 (0.0%) | 2,150 |
| 21 Aug 1998 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 23.3936 | -0.187 (-0.72%) | 4,925 |
| 20 Aug 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 23.5636 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 23.5636 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 23.5636 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 23.5636 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 25.733 | 25.92 | 25.733 | 25.92 | 23.5636 | 0.0 (0.0%) | 7,986 |
| 13 Aug 1998 | USD | 25.545 | 25.92 | 25.545 | 25.92 | 23.5636 | +0.375 (+1.47%) | 4,725 |
| 12 Aug 1998 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 23.2227 | 0.0 (0.0%) | 266 |
| 11 Aug 1998 | USD | 26.296 | 26.296 | 25.545 | 25.545 | 23.2227 | -0.751 (-2.86%) | 6,253 |
| 10 Aug 1998 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 23.9055 | -0.094 (-0.36%) | 272 |
| 7 Aug 1998 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 23.9909 | +0.094 (+0.36%) | 266 |
| 6 Aug 1998 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 23.9055 | -0.376 (-1.41%) | 1,331 |
| 5 Aug 1998 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 24.2473 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 24.2473 | 0.0 (0.0%) | 2,396 |
| 3 Aug 1998 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 24.2473 | 0.0 (0.0%) | 1,452 |
