| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 26.719 | 26.719 | 26.672 | 26.672 | 24.2473 | -1.878 (-6.58%) | 932 |
| 30 Jul 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | +1.878 (+7.04%) | 692 |
| 27 Jul 1998 | USD | 27.423 | 27.517 | 26.672 | 26.672 | 24.2473 | -0.845 (-3.07%) | 36,336 |
| 24 Jul 1998 | USD | 28.174 | 28.268 | 27.423 | 27.517 | 25.0155 | -0.657 (-2.33%) | 33,941 |
| 23 Jul 1998 | USD | 28.55 | 29.113 | 28.174 | 28.174 | 25.6127 | -0.47 (-1.64%) | 23,074 |
| 22 Jul 1998 | USD | 28.55 | 28.644 | 28.55 | 28.644 | 26.04 | +0.094 (+0.33%) | 11,979 |
| 21 Jul 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 5,670 |
| 20 Jul 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | -0.751 (-2.56%) | 5,324 |
| 17 Jul 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 28.55 | 29.301 | 28.55 | 29.301 | 26.6373 | -0.752 (-2.50%) | 10,536 |
| 15 Jul 1998 | USD | 30.053 | 30.053 | 30.053 | 30.053 | 27.3209 | +0.752 (+2.57%) | 399 |
| 14 Jul 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | +0.657 (+2.29%) | 2,662 |
| 13 Jul 1998 | USD | 28.644 | 28.644 | 28.55 | 28.644 | 26.04 | +0.094 (+0.33%) | 6,805 |
| 10 Jul 1998 | USD | 28.926 | 29.113 | 28.55 | 28.55 | 25.9545 | +0.188 (+0.66%) | 5,277 |
| 9 Jul 1998 | USD | 28.362 | 28.362 | 28.362 | 28.362 | 25.7836 | -0.376 (-1.31%) | 1,821 |
| 8 Jul 1998 | USD | 28.644 | 28.738 | 28.644 | 28.738 | 26.1255 | -0.094 (-0.33%) | 23,958 |
| 7 Jul 1998 | USD | 28.832 | 29.301 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 8,252 |
| 6 Jul 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 1,997 |
| 1 Jul 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 153 |
| 30 Jun 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 399 |
| 25 Jun 1998 | USD | 28.832 | 28.926 | 28.832 | 28.832 | 26.2109 | 0.0 (0.0%) | 4,074 |
| 24 Jun 1998 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 26.2109 | -0.563 (-1.92%) | 266 |
| 23 Jun 1998 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 26.7227 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 29.301 | 29.395 | 28.55 | 29.395 | 26.7227 | -0.423 (-1.42%) | 2,529 |
