| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 29.771 | 29.818 | 29.771 | 29.818 | 27.1073 | +0.047 (+0.16%) | 6,531 |
| 18 Jun 1998 | USD | 29.771 | 29.771 | 29.771 | 29.771 | 27.0645 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 29.771 | 29.771 | 29.771 | 29.771 | 27.0645 | -0.188 (-0.63%) | 1,845 |
| 16 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | -0.094 (-0.31%) | 1,331 |
| 11 Jun 1998 | USD | 30.053 | 30.053 | 30.053 | 30.053 | 27.3209 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 29.959 | 30.053 | 29.959 | 30.053 | 27.3209 | +0.094 (+0.31%) | 12,212 |
| 9 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | 0.0 (0.0%) | 4,259 |
| 8 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | 0.0 (0.0%) | 401 |
| 5 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 27.2355 | +0.094 (+0.31%) | 302 |
| 3 Jun 1998 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 27.15 | 0.0 (0.0%) | 799 |
| 2 Jun 1998 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 27.15 | 0.0 (0.0%) | 272 |
| 1 Jun 1998 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 27.15 | -0.282 (-0.94%) | 799 |
| 29 May 1998 | USD | 30.24 | 30.804 | 30.147 | 30.147 | 27.4064 | -1.033 (-3.31%) | 1,330 |
| 28 May 1998 | USD | 31.555 | 31.555 | 31.18 | 31.18 | 28.3455 | +0.658 (+2.16%) | 3,727 |
| 27 May 1998 | USD | 30.522 | 30.522 | 30.522 | 30.522 | 27.7473 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 30.522 | 30.522 | 30.522 | 30.522 | 27.7473 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 30.522 | 30.522 | 30.522 | 30.522 | 27.7473 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 30.522 | 30.522 | 30.522 | 30.522 | 27.7473 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 30.522 | 30.522 | 30.522 | 30.522 | 27.7473 | -1.409 (-4.41%) | 133 |
| 20 May 1998 | USD | 30.71 | 31.931 | 30.71 | 31.931 | 29.0282 | +0.564 (+1.80%) | 799 |
| 19 May 1998 | USD | 31.367 | 31.367 | 31.367 | 31.367 | 28.5155 | -0.564 (-1.77%) | 333 |
| 18 May 1998 | USD | 31.367 | 31.931 | 31.367 | 31.931 | 29.0282 | +1.127 (+3.66%) | 2,396 |
| 15 May 1998 | USD | 30.522 | 30.804 | 30.522 | 30.804 | 28.0036 | -0.516 (-1.65%) | 932 |
| 14 May 1998 | USD | 30.053 | 31.367 | 30.053 | 31.32 | 28.4727 | +0.516 (+1.68%) | 5,950 |
| 13 May 1998 | USD | 30.71 | 30.804 | 30.71 | 30.804 | 28.0036 | +0.094 (+0.31%) | 4,010 |
| 12 May 1998 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 27.9182 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 27.9182 | 0.0 (0.0%) | 0 |
