| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 27.9182 | 0.0 (0.0%) | 133 |
| 7 May 1998 | USD | 30.71 | 31.18 | 30.71 | 30.71 | 27.9182 | +0.094 (+0.31%) | 783 |
| 6 May 1998 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 27.8327 | +0.188 (+0.62%) | 666 |
| 5 May 1998 | USD | 30.428 | 30.428 | 30.428 | 30.428 | 27.6618 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 30.428 | 30.428 | 30.428 | 30.428 | 27.6618 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 30.428 | 30.428 | 30.428 | 30.428 | 27.6618 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 31.555 | 31.555 | 30.428 | 30.428 | 27.6618 | 0.0 (0.0%) | 532 |
| 29 Apr 1998 | USD | 30.428 | 30.428 | 30.428 | 30.428 | 27.6618 | +0.375 (+1.25%) | 133 |
| 28 Apr 1998 | USD | 30.053 | 30.053 | 30.053 | 30.053 | 27.3209 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 30.428 | 30.428 | 30.053 | 30.053 | 27.3209 | -1.784 (-5.60%) | 1,628 |
| 24 Apr 1998 | USD | 30.616 | 31.837 | 30.616 | 31.837 | 28.9427 | +1.221 (+3.99%) | 6,815 |
| 23 Apr 1998 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 27.8327 | -0.751 (-2.39%) | 184 |
| 22 Apr 1998 | USD | 30.804 | 31.555 | 30.428 | 31.367 | 28.5155 | +1.502 (+5.03%) | 43,944 |
| 21 Apr 1998 | USD | 29.677 | 29.865 | 29.677 | 29.865 | 27.15 | 0.0 (0.0%) | 3,194 |
| 20 Apr 1998 | USD | 31.367 | 31.367 | 29.489 | 29.865 | 27.15 | -0.375 (-1.24%) | 12,977 |
| 17 Apr 1998 | USD | 30.24 | 30.334 | 30.24 | 30.24 | 27.4909 | -0.94 (-3.01%) | 19,197 |
| 16 Apr 1998 | USD | 31.555 | 32.307 | 30.522 | 31.18 | 28.3455 | +0.141 (+0.45%) | 14,754 |
| 15 Apr 1998 | USD | 30.428 | 31.555 | 30.428 | 31.039 | 28.2173 | +1.08 (+3.60%) | 42,336 |
| 14 Apr 1998 | USD | 29.301 | 30.24 | 29.301 | 29.959 | 27.2355 | +0.611 (+2.08%) | 12,179 |
| 13 Apr 1998 | USD | 29.207 | 29.348 | 29.207 | 29.348 | 26.68 | +0.798 (+2.80%) | 4,525 |
| 10 Apr 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 28.362 | 28.55 | 28.362 | 28.55 | 25.9545 | +0.564 (+2.02%) | 2,662 |
| 8 Apr 1998 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 25.4418 | +0.093 (+0.33%) | 270 |
| 7 Apr 1998 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 25.3573 | -0.563 (-1.98%) | 399 |
| 6 Apr 1998 | USD | 28.456 | 28.644 | 28.456 | 28.456 | 25.8691 | +0.845 (+3.06%) | 1,198 |
| 3 Apr 1998 | USD | 27.611 | 27.611 | 27.611 | 27.611 | 25.1009 | 0.0 (0.0%) | 0 |
| 2 Apr 1998 | USD | 27.799 | 27.799 | 27.611 | 27.611 | 25.1009 | -0.047 (-0.17%) | 821 |
| 1 Apr 1998 | USD | 27.54 | 27.705 | 27.517 | 27.658 | 25.1436 | +0.329 (+1.20%) | 8,119 |
| 31 Mar 1998 | USD | 27.329 | 27.705 | 27.329 | 27.329 | 24.8445 | +0.282 (+1.04%) | 10,665 |
| 30 Mar 1998 | USD | 27.423 | 27.423 | 27.047 | 27.047 | 24.5882 | -0.47 (-1.71%) | 4,174 |
