| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 14.18 | 14.185 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 9,300 |
| 9 Feb 2022 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 7,700 |
| 8 Feb 2022 | USD | 14 | 14.24 | 14 | 14.24 | 14.24 | +0.24 (+1.71%) | 2,304 |
| 7 Feb 2022 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.49 (+3.63%) | 3,040 |
| 4 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 13.51 | 13.51 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 3,300 |
| 2 Feb 2022 | USD | 13.505 | 13.505 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
| 1 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 24,000 |
| 31 Jan 2022 | USD | 13.5 | 13.95 | 13.25 | 13.25 | 13.25 | -0.025 (-0.19%) | 11,700 |
| 28 Jan 2022 | USD | 12.75 | 13.4 | 12.75 | 13.275 | 13.275 | +0.575 (+4.53%) | 9,800 |
| 27 Jan 2022 | USD | 12.65 | 12.7 | 12.3 | 12.7 | 12.7 | +0.1 (+0.79%) | 16,000 |
| 26 Jan 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 800 |
| 25 Jan 2022 | USD | 12.595 | 12.6 | 12.595 | 12.6 | 12.6 | 0.0 (0.0%) | 600 |
| 24 Jan 2022 | USD | 12.41 | 12.6 | 12.41 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,900 |
| 21 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2022 | USD | 12.15 | 12.4 | 12.15 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,000 |
| 19 Jan 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
| 18 Jan 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.15 (+1.26%) | 7,400 |
| 13 Jan 2022 | USD | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 6,500 |
| 12 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.195 (-1.62%) | 200 |
| 11 Jan 2022 | USD | 11.92 | 12.05 | 11.92 | 12.045 | 12.045 | -0.005 (-0.04%) | 600 |
| 10 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 12.075 | 12.075 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 900 |
| 6 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | +0.15 (+1.26%) | 1,000 |
| 4 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 200 |
