| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 27.141 | 27.517 | 27.141 | 27.517 | 25.0155 | +0.376 (+1.39%) | 10,648 |
| 26 Mar 1998 | USD | 27.329 | 27.329 | 27.141 | 27.141 | 24.6736 | -0.094 (-0.35%) | 4,659 |
| 25 Mar 1998 | USD | 27.047 | 27.235 | 27.047 | 27.235 | 24.7591 | +0.188 (+0.70%) | 7,321 |
| 24 Mar 1998 | USD | 27.047 | 27.799 | 27.047 | 27.047 | 24.5882 | -0.188 (-0.69%) | 2,784 |
| 23 Mar 1998 | USD | 26.953 | 28.832 | 26.953 | 27.235 | 24.7591 | +0.188 (+0.70%) | 12,864 |
| 20 Mar 1998 | USD | 26.86 | 27.705 | 26.672 | 27.047 | 24.5882 | +0.375 (+1.41%) | 14,886 |
| 19 Mar 1998 | USD | 26.906 | 26.906 | 26.672 | 26.672 | 24.2473 | -0.375 (-1.39%) | 2,255 |
| 18 Mar 1998 | USD | 27.141 | 27.141 | 26.672 | 27.047 | 24.5882 | -0.094 (-0.35%) | 2,529 |
| 17 Mar 1998 | USD | 27.047 | 27.141 | 26.766 | 27.141 | 24.6736 | +0.281 (+1.05%) | 2,043 |
| 16 Mar 1998 | USD | 27.094 | 27.094 | 26.484 | 26.86 | 24.4182 | +0.094 (+0.35%) | 14,774 |
| 13 Mar 1998 | USD | 26.672 | 26.86 | 26.672 | 26.766 | 24.3327 | -0.375 (-1.38%) | 7,547 |
| 12 Mar 1998 | USD | 27.423 | 27.799 | 26.672 | 27.141 | 24.6736 | -0.282 (-1.03%) | 9,163 |
| 11 Mar 1998 | USD | 27.423 | 27.423 | 27.423 | 27.423 | 24.93 | 0.0 (0.0%) | 385 |
| 10 Mar 1998 | USD | 30.053 | 30.053 | 27.423 | 27.423 | 24.93 | -1.972 (-6.71%) | 16,804 |
| 9 Mar 1998 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 26.7227 | +0.657 (+2.29%) | 133 |
| 6 Mar 1998 | USD | 28.738 | 28.738 | 28.738 | 28.738 | 26.1255 | 0.0 (0.0%) | 345 |
| 5 Mar 1998 | USD | 28.738 | 28.738 | 28.738 | 28.738 | 26.1255 | -0.563 (-1.92%) | 266 |
| 4 Mar 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 339 |
| 3 Mar 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 439 |
| 2 Mar 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 30.053 | 30.053 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 532 |
| 25 Feb 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 146 |
| 24 Feb 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 26.6373 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 28.597 | 29.301 | 28.597 | 29.301 | 26.6373 | +0.375 (+1.30%) | 1,930 |
| 18 Feb 1998 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | 0.0 (0.0%) | 1,638 |
| 17 Feb 1998 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 26.2964 | +0.376 (+1.32%) | 1,331 |
| 16 Feb 1998 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
