| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 29.677 | 29.677 | 28.55 | 28.55 | 25.9545 | -1.127 (-3.80%) | 3,421 |
| 12 Feb 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | 0.0 (0.0%) | 1,436 |
| 11 Feb 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | USD | 29.301 | 29.677 | 29.301 | 29.677 | 26.9791 | +0.564 (+1.94%) | 1,527 |
| 9 Feb 1998 | USD | 29.113 | 29.113 | 29.113 | 29.113 | 26.4664 | -0.752 (-2.52%) | 355 |
| 6 Feb 1998 | USD | 29.865 | 29.865 | 29.301 | 29.865 | 27.15 | +0.188 (+0.63%) | 5,723 |
| 5 Feb 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | 0.0 (0.0%) | 2,130 |
| 3 Feb 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | 0.0 (0.0%) | 454 |
| 2 Feb 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | -0.282 (-0.94%) | 6,389 |
| 30 Jan 1998 | USD | 29.677 | 29.959 | 29.677 | 29.959 | 27.2355 | +0.282 (+0.95%) | 2,662 |
| 29 Jan 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | 0.0 (0.0%) | 924 |
| 28 Jan 1998 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 26.9791 | -0.751 (-2.47%) | 1,065 |
| 27 Jan 1998 | USD | 30.053 | 30.428 | 29.959 | 30.428 | 27.6618 | +0.375 (+1.25%) | 5,033 |
| 26 Jan 1998 | USD | 30.053 | 30.053 | 30.053 | 30.053 | 27.3209 | 0.0 (0.0%) | 1,331 |
| 23 Jan 1998 | USD | 30.428 | 30.428 | 30.053 | 30.053 | 27.3209 | -1.596 (-5.04%) | 8,363 |
| 22 Jan 1998 | USD | 31.367 | 31.649 | 31.367 | 31.649 | 28.7718 | -0.094 (-0.30%) | 12,276 |
| 21 Jan 1998 | USD | 31.555 | 31.743 | 31.367 | 31.743 | 28.8573 | -0.564 (-1.75%) | 28,640 |
| 20 Jan 1998 | USD | 31.743 | 32.307 | 31.743 | 32.307 | 29.37 | +0.564 (+1.78%) | 2,396 |
| 19 Jan 1998 | USD | 31.743 | 31.743 | 31.743 | 31.743 | 28.8573 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 31.743 | 31.743 | 31.743 | 31.743 | 28.8573 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 31.18 | 31.743 | 31.18 | 31.743 | 28.8573 | +0.939 (+3.05%) | 3,887 |
| 14 Jan 1998 | USD | 30.804 | 30.804 | 30.804 | 30.804 | 28.0036 | -0.845 (-2.67%) | 377 |
| 13 Jan 1998 | USD | 31.649 | 31.649 | 31.649 | 31.649 | 28.7718 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 31.931 | 31.931 | 31.555 | 31.649 | 28.7718 | -0.282 (-0.88%) | 5,324 |
| 9 Jan 1998 | USD | 31.931 | 31.931 | 31.931 | 31.931 | 29.0282 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 31.931 | 31.931 | 31.931 | 31.931 | 29.0282 | 0.0 (0.0%) | 133 |
| 7 Jan 1998 | USD | 31.931 | 31.931 | 31.931 | 31.931 | 29.0282 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 31.931 | 32.025 | 31.931 | 31.931 | 29.0282 | 0.0 (0.0%) | 7,786 |
| 5 Jan 1998 | USD | 31.931 | 31.931 | 31.931 | 31.931 | 29.0282 | 0.0 (0.0%) | 133 |
