| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 3,700 |
| 17 Nov 2021 | USD | 12.32 | 12.45 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 3,400 |
| 16 Nov 2021 | USD | 12.4 | 12.4 | 12.32 | 12.32 | 12.32 | -0.18 (-1.44%) | 3,000 |
| 15 Nov 2021 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,700 |
| 12 Nov 2021 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 90,600 |
| 11 Nov 2021 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,100 |
| 10 Nov 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,000 |
| 9 Nov 2021 | USD | 12.55 | 12.6 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 8,100 |
| 8 Nov 2021 | USD | 12.59 | 12.59 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,300 |
| 5 Nov 2021 | USD | 12.555 | 12.6 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 3,100 |
| 4 Nov 2021 | USD | 12.7 | 12.7 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 2,200 |
| 3 Nov 2021 | USD | 12.7 | 12.7 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 9,201 |
| 2 Nov 2021 | USD | 12.55 | 12.7 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 26,101 |
| 1 Nov 2021 | USD | 12.5 | 12.7 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 3,094 |
| 29 Oct 2021 | USD | 12.35 | 12.6 | 12.35 | 12.5 | 12.5 | +0.2 (+1.63%) | 30,443 |
| 28 Oct 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,500 |
| 22 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 300 |
| 18 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,797 |
| 15 Oct 2021 | USD | 12.22 | 12.25 | 12.22 | 12.25 | 12.25 | +0.03 (+0.25%) | 1,000 |
| 14 Oct 2021 | USD | 12.2 | 12.23 | 12.2 | 12.22 | 12.22 | +0.07 (+0.58%) | 1,500 |
| 13 Oct 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,204 |
| 12 Oct 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2,000 |
| 11 Oct 2021 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.2 (+1.68%) | 302 |
| 8 Oct 2021 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 6,100 |
