| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 401 |
| 24 Aug 2021 | USD | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 6,100 |
| 23 Aug 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.15 (+1.20%) | 3,897 |
| 19 Aug 2021 | USD | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | +0.154 (+1.26%) | 5,180 |
| 18 Aug 2021 | USD | 12.15 | 12.4 | 12.15 | 12.2956 | 12.2956 | +0.146 (+1.20%) | 14,350 |
| 17 Aug 2021 | USD | 12.25 | 12.25 | 12.11 | 12.15 | 12.15 | -0.1 (-0.82%) | 24,303 |
| 16 Aug 2021 | USD | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 7,200 |
| 13 Aug 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 12.12 | 12.25 | 12.12 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,740 |
| 11 Aug 2021 | USD | 12.23 | 12.24 | 12.11 | 12.2 | 12.2 | +0.09 (+0.74%) | 2,763 |
| 10 Aug 2021 | USD | 12.24 | 12.24 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 2,400 |
| 9 Aug 2021 | USD | 12.175 | 12.2 | 12.11 | 12.2 | 12.2 | -0.04 (-0.33%) | 8,300 |
| 6 Aug 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.2 | 12.24 | 12.2 | 12.24 | 12.24 | +0.12 (+0.99%) | 6,800 |
| 4 Aug 2021 | USD | 12.15 | 12.2 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 10,415 |
| 3 Aug 2021 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 4,599 |
| 2 Aug 2021 | USD | 12.17 | 12.24 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 801 |
| 30 Jul 2021 | USD | 12.17 | 12.17 | 12.13 | 12.16 | 12.16 | +0.1 (+0.83%) | 5,900 |
| 29 Jul 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 15,400 |
| 27 Jul 2021 | USD | 12.11 | 12.11 | 12.08 | 12.1 | 12.1 | 0.0 (0.0%) | 20,610 |
| 26 Jul 2021 | USD | 12.13 | 12.13 | 12.1 | 12.1 | 12.1 | -0.015 (-0.12%) | 4,100 |
| 23 Jul 2021 | USD | 12.06 | 12.13 | 12.06 | 12.115 | 12.115 | -0.015 (-0.12%) | 5,260 |
| 22 Jul 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 12.1 | 12.13 | 12.06 | 12.13 | 12.13 | 0.0 (0.0%) | 1,100 |
| 20 Jul 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 200 |
| 16 Jul 2021 | USD | 12.12 | 12.12 | 12.05 | 12.12 | 12.12 | -0.08 (-0.66%) | 6,620 |
| 15 Jul 2021 | USD | 12.12 | 12.2 | 12.12 | 12.2 | 12.2 | +0.09 (+0.74%) | 3,328 |
