Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 12.16 | 12.16 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 4,000 |
12 Jul 2021 | USD | 12.3 | 12.3 | 12.16 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,519 |
9 Jul 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 142 |
8 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 12.2 | 12.2 | 12.16 | 12.16 | 12.16 | -0.14 (-1.14%) | 1,181 |
6 Jul 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 500 |
2 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 146 |
1 Jul 2021 | USD | 12.25 | 12.25 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 3,150 |
30 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 6,846 |
29 Jun 2021 | USD | 12.1 | 12.25 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 11,758 |
28 Jun 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 110 |
25 Jun 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 20,570 |
24 Jun 2021 | USD | 12.16 | 12.2 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 62,175 |
23 Jun 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 2,200 |
22 Jun 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 600 |
21 Jun 2021 | USD | 12.25 | 12.25 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 1,200 |
18 Jun 2021 | USD | 12.12 | 12.2 | 12.12 | 12.2 | 12.2 | -0.05 (-0.41%) | 2,834 |
17 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 400 |
16 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 12 | 12.29 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 1,414 |
14 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 201 |
11 Jun 2021 | USD | 12.29 | 12.29 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 3,223 |
10 Jun 2021 | USD | 12.32 | 12.32 | 12.11 | 12.11 | 12.11 | -0.21 (-1.70%) | 8,589 |
9 Jun 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 200 |
8 Jun 2021 | USD | 12.4 | 12.4 | 12 | 12.32 | 12.32 | +0.07 (+0.57%) | 2,800 |
7 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
3 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 100 |
2 Jun 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |