| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 500 |
| 15 Apr 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 10.4 | 11.15 | 10.4 | 11.15 | 11.15 | +0.8 (+7.73%) | 3,440 |
| 13 Apr 2021 | USD | 10.35 | 10.35 | 10.31 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,012 |
| 12 Apr 2021 | USD | 10.65 | 10.95 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 6,430 |
| 9 Apr 2021 | USD | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 1,600 |
| 8 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 7 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 108 |
| 6 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 140 |
| 5 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 400 |
| 1 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.29 (+2.84%) | 1,100 |
| 29 Mar 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 4,001 |
| 26 Mar 2021 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.35 (+3.54%) | 3,900 |
| 25 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 350 |
| 23 Mar 2021 | USD | 9.92 | 10.15 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,450 |
| 22 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100 |
| 19 Mar 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 400 |
| 18 Mar 2021 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.3 (+3.19%) | 300 |
| 17 Mar 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 100 |
| 16 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
| 11 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 9.1 | 9.45 | 9.1 | 9.45 | 9.45 | +0.55 (+6.18%) | 4,000 |
| 8 Mar 2021 | USD | 8.75 | 9.25 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 5,700 |
