| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 150 |
| 4 Mar 2021 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 600 |
| 3 Mar 2021 | USD | 8.37 | 8.6 | 8.37 | 8.5 | 8.5 | +0.12 (+1.43%) | 4,245 |
| 2 Mar 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 100 |
| 1 Mar 2021 | USD | 8.2 | 8.4 | 8.2 | 8.37 | 8.37 | +0.05 (+0.60%) | 2,990 |
| 26 Feb 2021 | USD | 8.32 | 8.4 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1,094 |
| 25 Feb 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 8.4 | 8.5 | 8.29 | 8.32 | 8.32 | -0.01 (-0.12%) | 29,404 |
| 23 Feb 2021 | USD | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 1,200 |
| 22 Feb 2021 | USD | 8.26 | 8.4 | 8.12 | 8.37 | 8.37 | +0.07 (+0.84%) | 33,219 |
| 19 Feb 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 300 |
| 18 Feb 2021 | USD | 8.39 | 8.39 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 7,100 |
| 17 Feb 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 312 |
| 16 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.07 (+0.86%) | 230 |
| 12 Feb 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 430 |
| 11 Feb 2021 | USD | 8.35 | 8.35 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 463 |
| 10 Feb 2021 | USD | 8.22 | 8.25 | 8.11 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,001 |
| 9 Feb 2021 | USD | 8.24 | 8.3 | 8.24 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,835 |
| 8 Feb 2021 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.11 (+1.36%) | 1,633 |
| 5 Feb 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 8.1 | 8.1 | 7.99 | 8.09 | 8.09 | -0.21 (-2.53%) | 1,084 |
| 3 Feb 2021 | USD | 7.97 | 8.3 | 7.97 | 8.3 | 8.3 | +0.13 (+1.59%) | 1,268 |
| 2 Feb 2021 | USD | 8.1 | 8.17 | 8.07 | 8.17 | 8.17 | +0.12 (+1.49%) | 3,000 |
| 1 Feb 2021 | USD | 8.05 | 8.0775 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 8,601 |
| 29 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 3,333 |
| 28 Jan 2021 | USD | 8.2 | 8.2 | 7.85 | 7.9 | 7.9 | -0.6 (-7.06%) | 68,801 |
| 27 Jan 2021 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.05 (+0.59%) | 800 |
| 26 Jan 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.2 (+2.42%) | 1,610 |
| 22 Jan 2021 | USD | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,034 |
