| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 7.9 | 8.3 | 7.81 | 8.3 | 8.3 | 0.0 (0.0%) | 19,350 |
| 20 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 2,200 |
| 19 Jan 2021 | USD | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 2,277 |
| 15 Jan 2021 | USD | 8.3 | 8.3 | 7.92 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,503 |
| 14 Jan 2021 | USD | 8.2 | 8.3 | 8.1 | 8.3 | 8.3 | -0.45 (-5.14%) | 1,570 |
| 13 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.65 (+8.02%) | 5,900 |
| 11 Jan 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 2,520 |
| 8 Jan 2021 | USD | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,300 |
| 7 Jan 2021 | USD | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.21 (+2.61%) | 3,342 |
| 6 Jan 2021 | USD | 8.04 | 8.1 | 7.895 | 8.04 | 8.04 | +0.04 (+0.50%) | 1,200 |
| 5 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 7.94 | 8 | 7.94 | 8 | 8 | +0.06 (+0.76%) | 5,341 |
| 30 Dec 2020 | USD | 7.81 | 7.94 | 7.81 | 7.94 | 7.94 | +0.13 (+1.66%) | 1,100 |
| 29 Dec 2020 | USD | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 1,200 |
| 28 Dec 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 1,407 |
| 24 Dec 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 7.6 | 7.94 | 7.6 | 7.94 | 7.94 | +0.04 (+0.51%) | 13,200 |
| 22 Dec 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 7.95 | 7.95 | 7.57 | 7.9 | 7.9 | +0.05 (+0.64%) | 3,100 |
| 18 Dec 2020 | USD | 7.95 | 8 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 3,180 |
| 17 Dec 2020 | USD | 8 | 8 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 8,264 |
| 16 Dec 2020 | USD | 8.05 | 8.1 | 8.03 | 8.1 | 8.1 | +0.05 (+0.62%) | 29,100 |
| 15 Dec 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 4,500 |
| 11 Dec 2020 | USD | 8.05 | 8.05 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 12,932 |
| 10 Dec 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 310 |
| 9 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,572 |
| 8 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
