Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,100 |
4 Dec 2020 | USD | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 11,600 |
3 Dec 2020 | USD | 7.7 | 7.95 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 4,450 |
2 Dec 2020 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 600 |
1 Dec 2020 | USD | 7.8 | 7.95 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 1,832 |
30 Nov 2020 | USD | 8.05 | 8.05 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 1,902 |
27 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 5,500 |
25 Nov 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 8.15 | 8.24 | 8.05 | 8.24 | 8.24 | +0.09 (+1.10%) | 2,850 |
23 Nov 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 500 |
20 Nov 2020 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 500 |
19 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,152 |
17 Nov 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.25 (+3.16%) | 110 |
13 Nov 2020 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 1,100 |
12 Nov 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 8.1 | 8.1 | 8 | 8.01 | 8.01 | -0.14 (-1.72%) | 31,864 |
9 Nov 2020 | USD | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.78 (+10.58%) | 4,200 |
6 Nov 2020 | USD | 7.3 | 7.37 | 7.3 | 7.37 | 7.37 | +0.12 (+1.66%) | 4,389 |
5 Nov 2020 | USD | 6.71 | 7.25 | 6.71 | 7.25 | 7.25 | -0.05 (-0.68%) | 9,394 |
4 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,559 |
2 Nov 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
29 Oct 2020 | USD | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.5 (+7.46%) | 400 |
28 Oct 2020 | USD | 6.5 | 6.7 | 6.38 | 6.7 | 6.7 | +0.05 (+0.75%) | 3,694 |
27 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |