Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 228 |
20 Oct 2020 | USD | 6.65 | 6.65 | 6.3301 | 6.65 | 6.65 | 0.0 (0.0%) | 766 |
19 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 300 |
16 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 111 |
14 Oct 2020 | USD | 6.2 | 6.65 | 6.2 | 6.65 | 6.65 | 0.0 (0.0%) | 1,190 |
13 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
8 Oct 2020 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 600 |
7 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
6 Oct 2020 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 600 |
5 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.12 (+1.84%) | 100 |
2 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.29 (+4.65%) | 200 |
1 Oct 2020 | USD | 6.24 | 6.24 | 6.145 | 6.24 | 6.24 | 0.0 (0.0%) | 2,200 |
30 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 500 |
29 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.1 | 6.43 | 6.025 | 6.3 | 6.3 | -0.19 (-2.93%) | 4,291 |
25 Sep 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.4 | 6.49 | 6.16 | 6.49 | 6.49 | +0.09 (+1.41%) | 400 |
21 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,000 |
18 Sep 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,000 |
17 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.4 (+6.45%) | 398 |
15 Sep 2020 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.45 (-6.77%) | 5,546 |